Mayor McCheese Token Historical Data

MCCHEESE
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000284
+0.00%
$-- $14
May 29, 2025 $0.000284
-1.05%
$28,400 $351
May 28, 2025 $0.000287
+1.06%
$28,700 $85
May 27, 2025 $0.000284
+3.27%
$28,400 $118
May 26, 2025 $0.000275
-2.14%
$27,500 $241
May 25, 2025 $0.000281
-1.06%
$28,100 $39
May 24, 2025 $0.000284
-2.74%
$28,400 $72
May 23, 2025 $0.000292
-4.26%
$29,200 $102
May 22, 2025 $0.000305
+1.67%
$30,500 $9
May 21, 2025 $0.0003
+6.76%
$30,000 $115
May 20, 2025 $0.000281
+2.93%
$28,100 $18
May 19, 2025 $0.000273
-2.15%
$27,300 $270
May 18, 2025 $0.000279
-6.38%
$27,900 $473
May 17, 2025 $0.000298
-5.10%
$29,800 $49
May 16, 2025 $0.000314
+3.63%
$31,400 $215
May 15, 2025 $0.000299
+7.31%
$29,900 $671
May 14, 2025 $0.000279
-4.41%
$27,866 $178
May 13, 2025 $0.000291
-3.46%
$29,147 $250
May 12, 2025 $0.000302
+11.11%
$30,191 $309
May 11, 2025 $0.000272
-6.80%
$27,182 $1,121
May 10, 2025 $0.000292
+1.09%
$29,166 $289
May 9, 2025 $0.000307
+3.59%
$30,692 $842
May 8, 2025 $0.000296
+1.04%
$29,634 $1,448
May 7, 2025 $0.000293
-1.85%
$29,335 $619
May 6, 2025 $0.000299
-2.30%
$29,895 $994
May 5, 2025 $0.000306
-0.33%
$30,600 $2
May 4, 2025 $0.000307
-1.29%
$30,700 $35
May 3, 2025 $0.000311
-5.76%
$31,100 $581
May 2, 2025 $0.00033
-4.62%
$33,000 $422
May 1, 2025 $0.000312
-4.00%
$31,200 $465
Apr 30, 2025 $0.000325
-9.22%
$32,500 $251
Apr 29, 2025 $0.000358
-2.72%
$35,800 $186
Apr 28, 2025 $0.000368
+0.55%
$36,800 $1,286
Apr 27, 2025 $0.000345
-1.43%
$34,500 $134
Apr 26, 2025 $0.00035
+9.38%
$35,000 $3,605
Apr 25, 2025 $0.00032
+2.24%
$32,000 $80
Apr 24, 2025 $0.000293
+3.53%
$-- $794
Apr 23, 2025 $0.000283
-9.87%
$28,300 $1,399
Apr 22, 2025 $0.000314
+13.36%
$31,400 $790
Apr 21, 2025 $0.000277
+6.13%
$27,700 $443
Apr 20, 2025 $0.000261
+0.38%
$26,100 $21
Apr 19, 2025 $0.00026
-0.38%
$26,000 $147
Apr 18, 2025 $0.000261
+12.99%
$26,100 $263
Apr 17, 2025 $0.000231
-4.94%
$23,100 $506
Apr 16, 2025 $0.000243
+8.00%
$24,300 $210
Apr 15, 2025 $0.000225
-21.60%
$22,500 $934
Apr 14, 2025 $0.000287
-5.90%
$28,700 $406
Apr 13, 2025 $0.000305
+0.00%
$30,500 $172
Apr 12, 2025 $0.000305
-1.29%
$30,500 $91
Apr 11, 2025 $0.000309
+12.77%
$30,900 $211
Download