CASHCAT Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.148
+0.07%
$ 147.62 million $ 3.53 million
9:53 PM $ 0.148
-0.40%
$ 147.62 million $ 3.53 million
9:52 PM $ 0.148
+0.06%
$ 147.62 million $ 3.53 million
9:51 PM $ 0.148
+0.29%
$ 147.62 million $ 3.53 million
9:50 PM $ 0.147
+0.67%
$ 147.62 million $ 3.53 million
9:49 PM $ 0.146
+0.58%
$ 145.95 million $ 3.53 million
9:48 PM $ 0.145
+0.21%
$ 145.95 million $ 3.53 million
9:47 PM $ 0.145
-0.06%
$ 145.95 million $ 3.53 million
9:46 PM $ 0.145
+0.26%
$ 145.95 million $ 3.53 million
9:45 PM $ 0.144
+0.26%
$ 145.95 million $ 3.54 million
9:44 PM $ 0.144
-0.01%
$ 143.55 million $ 3.53 million
9:43 PM $ 0.144
+0.35%
$ 143.55 million $ 3.53 million
9:42 PM $ 0.143
+0.40%
$ 143.55 million $ 3.53 million
9:41 PM $ 0.143
-0.13%
$ 143.55 million $ 3.53 million
9:40 PM $ 0.143
-0.57%
$ 143.55 million $ 3.53 million
9:39 PM $ 0.144
+0.58%
$ 143.64 million $ 3.53 million
9:38 PM $ 0.143
-0.11%
$ 143.64 million $ 3.53 million
9:37 PM $ 0.143
-0.58%
$ 143.64 million $ 3.53 million
9:36 PM $ 0.144
-0.22%
$ 143.64 million $ 3.53 million
9:35 PM $ 0.145
-0.44%
$ 143.64 million $ 3.53 million
9:34 PM $ 0.145
+0.00%
$ 145.1 million $ 3.53 million
9:33 PM $ 0.145
-0.09%
$ 145.1 million $ 3.53 million
9:32 PM $ 0.145
-0.31%
$ 145.1 million $ 3.53 million
9:31 PM $ 0.146
-0.14%
$ 145.1 million $ 3.53 million
9:30 PM $ 0.146
-0.77%
$ 145.1 million $ 3.53 million
9:29 PM $ 0.147
-0.01%
$ 147.43 million $ 3.53 million
9:28 PM $ 0.148
-0.24%
$ 147.43 million $ 3.54 million
9:27 PM $ 0.148
-0.49%
$ 147.43 million $ 3.54 million
9:26 PM $ 0.149
-0.15%
$ 147.43 million $ 3.53 million
9:25 PM $ 0.149
-0.41%
$ 147.43 million $ 3.53 million
9:24 PM $ 0.15
+0.18%
$ 150.08 million $ 3.53 million
9:23 PM $ 0.15
-0.01%
$ 150.08 million $ 3.53 million
9:22 PM $ 0.15
-0.23%
$ 150.08 million $ 3.53 million
9:21 PM $ 0.15
-0.03%
$ 150.08 million $ 3.53 million
9:20 PM $ 0.151
-0.92%
$ 150.08 million $ 3.53 million
9:19 PM $ 0.152
+0.01%
$ 152.3 million $ 3.54 million
9:18 PM $ 0.152
-0.03%
$ 152.3 million $ 3.54 million
9:17 PM $ 0.152
+0.00%
$ 152.3 million $ 3.54 million
9:16 PM $ 0.153
-0.02%
$ 152.3 million $ 3.54 million
9:15 PM $ 0.153
-0.27%
$ 152.3 million $ 3.54 million
9:14 PM $ 0.153
-0.42%
$ 153.1 million $ 3.54 million
9:13 PM $ 0.154
+0.19%
$ 153.1 million $ 3.54 million
9:12 PM $ 0.154
+0.02%
$ 153.1 million $ 3.54 million
9:11 PM $ 0.154
+0.00%
$ 153.1 million $ 3.54 million
9:10 PM $ 0.154
-0.49%
$ 153.1 million $ 3.54 million
9:09 PM $ 0.155
-0.22%
$ 154.75 million $ 3.54 million
9:08 PM $ 0.155
-0.12%
$ 154.75 million $ 3.54 million
9:07 PM $ 0.155
-0.23%
$ 154.75 million $ 3.54 million
9:06 PM $ 0.156
-0.02%
$ 154.75 million $ 3.54 million
9:05 PM $ 0.156
-0.04%
$ 154.75 million $ 3.54 million
Download