CASHCAT Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
11:42 PM $0.218
-0.36%
$219.66 million $72.25 million
11:41 PM $0.219
-0.20%
$219.66 million $72.43 million
11:40 PM $0.219
-0.08%
$219.66 million $72.42 million
11:39 PM $0.22
-0.92%
$219.66 million $71.81 million
11:38 PM $0.222
+0.01%
$219.66 million $71.79 million
11:37 PM $0.222
+0.15%
$219.66 million $71.82 million
11:36 PM $0.221
+0.07%
$219.66 million $71.76 million
11:35 PM $0.221
-0.11%
$219.66 million $71.76 million
11:34 PM $0.221
+0.03%
$221.4 million $71.74 million
11:33 PM $0.221
+0.09%
$221.4 million $71.74 million
11:32 PM $0.221
+0.29%
$221.4 million $71.74 million
11:31 PM $0.22
-0.15%
$221.4 million $71.6 million
11:30 PM $0.221
-0.01%
$221.4 million $71.62 million
11:29 PM $0.221
+0.01%
$220.89 million $71.62 million
11:28 PM $0.221
+0.64%
$220.89 million $71.55 million
11:27 PM $0.219
-0.10%
$220.89 million $71.53 million
11:26 PM $0.22
-0.08%
$220.89 million $71.67 million
11:25 PM $0.22
+0.00%
$220.89 million $71.57 million
11:24 PM $0.22
-0.33%
$219.82 million $71.56 million
11:23 PM $0.221
-0.36%
$219.82 million $71.49 million
11:22 PM $0.221
-0.17%
$219.82 million $71.48 million
11:21 PM $0.222
-0.58%
$219.82 million $71.43 million
11:20 PM $0.223
-0.06%
$219.82 million $71.55 million
11:19 PM $0.223
+0.00%
$223.17 million $71.58 million
11:18 PM $0.223
+0.09%
$223.17 million $71.58 million
11:17 PM $0.223
-0.25%
$223.17 million $71.56 million
11:16 PM $0.224
-0.80%
$223.17 million $71.71 million
11:15 PM $0.225
-0.34%
$223.17 million $71.64 million
11:14 PM $0.226
-0.01%
$226.12 million $71.73 million
11:13 PM $0.226
-0.02%
$226.12 million $71.77 million
11:12 PM $0.226
+0.18%
$226.12 million $72 million
11:11 PM $0.226
+0.01%
$226.12 million $72.05 million
11:10 PM $0.226
-0.04%
$226.12 million $72.12 million
11:09 PM $0.226
+0.28%
$225.87 million $72.19 million
11:08 PM $0.225
+0.07%
$225.87 million $72.42 million
11:07 PM $0.225
-0.36%
$225.87 million $72.5 million
11:06 PM $0.226
-0.08%
$225.87 million $72.77 million
11:05 PM $0.226
-0.29%
$225.87 million $73.19 million
11:04 PM $0.226
-0.31%
$226.5 million $73.53 million
11:03 PM $0.227
-0.06%
$226.5 million $73.51 million
11:02 PM $0.227
-0.36%
$226.5 million $73.4 million
11:01 PM $0.228
-0.03%
$226.5 million $73 million
11:00 PM $0.228
+0.55%
$226.5 million $72.88 million
10:59 PM $0.227
-0.02%
$227.04 million $72.92 million
10:58 PM $0.227
+0.00%
$227.04 million $72.95 million
10:57 PM $0.227
-0.38%
$227.04 million $72.94 million
10:56 PM $0.228
-0.03%
$227.04 million $73.12 million
10:55 PM $0.228
-0.24%
$227.04 million $73.06 million
10:54 PM $0.229
-0.57%
$228.64 million $72.99 million
10:53 PM $0.23
-0.14%
$228.64 million $72.94 million
Download