Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASHCAT Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.106
-0.01%
$105.63 million $12.54 million
Yesterday $0.105
-14.20%
$105.42 million $12.04 million
Oct 11, 2026 $0.123
+10.79%
$122.87 million $14.21 million
Oct 10, 2026 $0.111
-2.04%
$110.92 million $9.54 million
Oct 9, 2026 $0.113
-0.23%
$113.27 million $10.08 million
Oct 8, 2026 $0.113
-8.31%
$113.48 million $28.83 million
Oct 7, 2026 $0.124
-9.67%
$123.73 million $20.44 million
Oct 6, 2026 $0.137
-13.69%
$137.05 million $16.09 million
Oct 5, 2026 $0.159
-3.69%
$158.81 million $11.35 million
Oct 4, 2026 $0.165
+3.00%
$164.98 million $9.88 million
Oct 3, 2026 $0.16
+3.82%
$160.13 million $14.58 million
Oct 2, 2026 $0.154
-9.32%
$154.22 million $24.69 million
Oct 1, 2026 $0.17
+1.03%
$169.94 million $17.63 million
Sep 30, 2026 $0.171
-0.24%
$168.31 million $33.09 million
Sep 29, 2026 $0.177
-3.00%
$171.96 million $23.08 million
Sep 28, 2026 $0.179
+3.43%
$182.07 million $74.09 million
Sep 27, 2026 $0.167
-7.54%
$172.9 million $13.91 million
Sep 26, 2026 $0.181
-6.95%
$180.33 million $19.8 million
Sep 25, 2026 $0.191
+19.05%
$194.33 million $25.59 million
Sep 24, 2026 $0.16
+2.95%
$160.17 million $15.56 million
Sep 23, 2026 $0.154
-14.49%
$155.14 million $23.45 million
Sep 22, 2026 $0.177
+5.82%
$179.8 million $27.87 million
Sep 21, 2026 $0.174
-0.75%
$167.07 million $30.92 million
Sep 20, 2026 $0.179
-3.16%
$175.76 million $42.16 million
Sep 19, 2026 $0.185
-17.72%
$184.25 million $23.34 million
Sep 18, 2026 $0.225
+9.52%
$225.12 million $27.06 million
Sep 17, 2026 $0.206
+11.63%
$205.37 million $36.02 million
Sep 16, 2026 $0.184
+15.86%
$184.33 million $29.45 million
Sep 15, 2026 $0.159
-1.85%
$158.88 million $21.82 million
Sep 14, 2026 $0.162
+1.43%
$162.36 million $29.18 million
Sep 13, 2026 $0.16
-6.81%
$159.72 million $19.21 million
Sep 12, 2026 $0.171
+1.32%
$171.28 million $17.93 million
Sep 11, 2026 $0.169
+3.29%
$168.97 million $41.85 million
Sep 10, 2026 $0.164
-2.21%
$163.84 million $33.88 million
Sep 9, 2026 $0.167
-9.95%
$167.43 million $52.18 million
Sep 8, 2026 $0.186
-4.34%
$187.41 million $45.35 million
Sep 7, 2026 $0.194
-13.64%
$194.11 million $34.63 million
Sep 6, 2026 $0.225
-11.59%
$225.07 million $53.01 million
Sep 5, 2026 $0.254
+2.52%
$254.44 million $64.85 million
Sep 4, 2026 $0.248
-16.06%
$248.33 million $85.9 million
Sep 3, 2026 $0.296
+6.35%
$296.1 million $91.6 million
Sep 2, 2026 $0.278
+26.68%
$278.01 million $109.6 million
Sep 1, 2026 $0.22
+12.66%
$219.36 million $72.23 million
Aug 31, 2026 $0.197
-3.25%
$194.86 million $56.24 million
Aug 30, 2026 $0.217
+1.45%
$203 million $45.28 million
Aug 29, 2026 $0.204
+2.00%
$213.72 million $40.6 million
Aug 28, 2026 $0.188
-17.92%
$201.57 million $63.94 million
Aug 27, 2026 $0.229
-4.59%
$229.66 million $66.75 million
Aug 26, 2026 $0.237
+27.79%
$240.19 million $69.51 million
Aug 25, 2026 $0.192
-1.90%
$185.09 million $84.41 million
Download