CASHCAT Historical Data

CASHCAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.122
+1.36%
$122.41 million $13.32 million
Aug 16, 10 AM $0.121
-0.99%
$120.76 million $13.57 million
Aug 16, 9 AM $0.122
+0.69%
$121.97 million $13.93 million
Aug 16, 8 AM $0.121
+1.48%
$121.14 million $13.83 million
Aug 16, 7 AM $0.119
-0.14%
$119.37 million $14.01 million
Aug 16, 6 AM $0.12
-1.32%
$119.54 million $14.63 million
Aug 16, 5 AM $0.121
+1.03%
$121.14 million $16.47 million
Aug 16, 4 AM $0.12
+3.06%
$119.87 million $16.71 million
Aug 16, 3 AM $0.116
+0.34%
$116.32 million $16.93 million
Aug 16, 2 AM $0.116
-0.43%
$115.98 million $16.91 million
Aug 16, 1 AM $0.116
-0.07%
$116.46 million $16.86 million
Aug 16, 12 AM $0.117
-0.16%
$116.55 million $16.69 million
Aug 15, 11 PM $0.117
-1.73%
$116.71 million $16.86 million
Aug 15, 10 PM $0.119
-1.44%
$118.76 million $17.01 million
Aug 15, 9 PM $0.12
+0.66%
$120.49 million $17.05 million
Aug 15, 8 PM $0.12
+1.83%
$119.72 million $17.53 million
Aug 15, 7 PM $0.118
-1.10%
$117.57 million $17.68 million
Aug 15, 6 PM $0.119
-1.68%
$118.86 million $18.03 million
Aug 15, 5 PM $0.121
+3.94%
$120.88 million $18.52 million
Aug 15, 4 PM $0.116
+3.14%
$116.3 million $19.75 million
Aug 15, 3 PM $0.113
+1.77%
$112.76 million $20.34 million
Aug 15, 2 PM $0.111
-6.46%
$110.8 million $20.05 million
Aug 15, 1 PM $0.118
+0.84%
$118.45 million $24.91 million
Aug 15, 12 PM $0.117
-3.24%
$117.46 million $25.73 million
Aug 15, 11 AM $0.121
-0.56%
$121.39 million $24.82 million
Aug 15, 10 AM $0.122
+5.71%
$122.05 million $24.64 million
Aug 15, 9 AM $0.115
-2.29%
$115.45 million $24.16 million
Aug 15, 8 AM $0.118
+2.49%
$118.2 million $24.78 million
Aug 15, 7 AM $0.115
-1.94%
$115.33 million $24.8 million
Aug 15, 6 AM $0.118
-4.70%
$117.59 million $25.33 million
Aug 15, 5 AM $0.123
-1.58%
$123.38 million $24.51 million
Aug 15, 4 AM $0.125
-2.40%
$125.36 million $25.82 million
Aug 15, 3 AM $0.128
-0.57%
$128.45 million $26.22 million
Aug 15, 2 AM $0.129
-1.47%
$129.19 million $27.19 million
Aug 15, 1 AM $0.131
-0.05%
$131.12 million $27.27 million
Aug 15, 12 AM $0.131
+1.00%
$131.18 million $27.35 million
Aug 14, 11 PM $0.13
+0.24%
$129.87 million $27.51 million
Aug 14, 10 PM $0.13
-1.05%
$129.56 million $27.94 million
Aug 14, 9 PM $0.131
+2.70%
$130.94 million $28.86 million
Aug 14, 8 PM $0.127
+3.16%
$127.5 million $28.5 million
Aug 14, 7 PM $0.124
-1.46%
$123.6 million $28.35 million
Aug 14, 6 PM $0.125
+2.06%
$125.43 million $28.27 million
Aug 14, 5 PM $0.123
+0.43%
$122.89 million $27.93 million
Aug 14, 4 PM $0.122
-5.99%
$122.35 million $27.55 million
Aug 14, 3 PM $0.13
+3.40%
$130.16 million $28.27 million
Aug 14, 2 PM $0.126
-4.34%
$125.87 million $27.43 million
Aug 14, 1 PM $0.132
-4.39%
$131.59 million $23.06 million
Aug 14, 12 PM $0.138
-0.12%
$137.62 million $23.64 million
Aug 14, 11 AM $0.138
+0.75%
$137.79 million $23.8 million
Aug 14, 10 AM $0.137
-2.91%
$136.8 million $23.92 million