CASHCAT Historical Data

CASHCAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.12
+3.69%
$119.92 million $39.16 million
Aug 22, 2 PM $0.116
-2.53%
$115.64 million $40.17 million
Aug 22, 1 PM $0.119
-0.22%
$118.63 million $40.9 million
Aug 22, 12 PM $0.119
+1.72%
$118.9 million $42.15 million
Aug 22, 11 AM $0.117
+2.71%
$116.88 million $43.16 million
Aug 22, 10 AM $0.114
+0.10%
$113.81 million $46.19 million
Aug 22, 9 AM $0.114
+0.91%
$113.7 million $46.42 million
Aug 22, 8 AM $0.113
-2.70%
$112.66 million $48.07 million
Aug 22, 7 AM $0.116
+3.31%
$115.79 million $48.27 million
Aug 22, 6 AM $0.112
+0.79%
$112.07 million $47.84 million
Aug 22, 5 AM $0.111
-16.03%
$111.2 million $45.64 million
Aug 22, 4 AM $0.132
-1.91%
$132.43 million $37.4 million
Aug 22, 3 AM $0.135
+10.46%
$135.01 million $36.26 million
Aug 22, 2 AM $0.122
-4.01%
$122.22 million $34.89 million
Aug 22, 1 AM $0.127
-1.14%
$127.32 million $35.32 million
Aug 22, 12 AM $0.129
+0.32%
$128.79 million $35.84 million
Aug 21, 11 PM $0.128
-0.32%
$128.39 million $35.73 million
Aug 21, 10 PM $0.129
-3.69%
$128.8 million $35.46 million
Aug 21, 9 PM $0.134
+2.06%
$133.73 million $34.83 million
Aug 21, 8 PM $0.131
+2.88%
$131.05 million $33.81 million
Aug 21, 7 PM $0.127
-0.25%
$127.35 million $32.98 million
Aug 21, 6 PM $0.128
-6.77%
$127.66 million $32.15 million
Aug 21, 5 PM $0.137
+0.75%
$136.96 million $32.84 million
Aug 21, 4 PM $0.136
-0.62%
$135.94 million $32.98 million
Aug 21, 3 PM $0.137
-6.49%
$136.79 million $33.41 million
Aug 21, 2 PM $0.146
+4.30%
$146.29 million $32.94 million
Aug 21, 1 PM $0.14
+1.50%
$140.26 million $33.58 million
Aug 21, 12 PM $0.138
-2.85%
$138.19 million $33.49 million
Aug 21, 11 AM $0.142
+10.62%
$142.2 million $32.86 million
Aug 21, 10 AM $0.129
+2.67%
$128.57 million $29.34 million
Aug 21, 9 AM $0.125
-6.49%
$125.23 million $29.16 million
Aug 21, 8 AM $0.134
+2.35%
$133.78 million $28.56 million
Aug 21, 7 AM $0.131
+2.17%
$130.68 million $28.48 million
Aug 21, 6 AM $0.128
-0.77%
$127.9 million $28.18 million
Aug 21, 5 AM $0.129
-2.02%
$128.9 million $28.46 million
Aug 21, 4 AM $0.132
+3.10%
$131.55 million $29.67 million
Aug 21, 3 AM $0.128
+0.90%
$127.6 million $30.15 million
Aug 21, 2 AM $0.126
+2.27%
$126.45 million $31.01 million
Aug 21, 1 AM $0.124
+0.08%
$123.65 million $31.25 million
Aug 21, 12 AM $0.124
+1.90%
$123.56 million $30.95 million
Aug 20, 11 PM $0.121
-1.40%
$121.25 million $31.17 million
Aug 20, 10 PM $0.123
-2.68%
$122.97 million $31.89 million
Aug 20, 9 PM $0.126
+0.35%
$126.36 million $34.05 million
Aug 20, 8 PM $0.126
+0.27%
$125.92 million $35.65 million
Aug 20, 7 PM $0.126
+0.15%
$125.58 million $36.45 million
Aug 20, 6 PM $0.125
-6.47%
$125.39 million $37.65 million
Aug 20, 5 PM $0.134
+0.36%
$134.07 million $37.18 million
Aug 20, 4 PM $0.134
+2.04%
$133.59 million $36.89 million
Aug 20, 3 PM $0.131
+2.45%
$130.9 million $38.67 million
Aug 20, 2 PM $0.128
+0.96%
$127.77 million $39.3 million