CASHCAT Historical Data

CASHCAT Page 5
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.167
-0.02%
$ 168.02 million $ 3.55 million
8:27 PM $ 0.167
+0.32%
$ 168.02 million $ 3.54 million
8:26 PM $ 0.167
-0.26%
$ 168.02 million $ 3.54 million
8:25 PM $ 0.167
+0.10%
$ 168.02 million $ 3.54 million
8:24 PM $ 0.166
-0.02%
$ 165.74 million $ 3.54 million
8:23 PM $ 0.166
+0.49%
$ 165.74 million $ 3.54 million
8:22 PM $ 0.165
+0.04%
$ 165.74 million $ 3.54 million
8:21 PM $ 0.164
+0.24%
$ 165.74 million $ 3.54 million
8:20 PM $ 0.164
+0.88%
$ 165.74 million $ 3.54 million
8:19 PM $ 0.163
-0.40%
$ 162.56 million $ 3.54 million
8:18 PM $ 0.163
-0.13%
$ 162.56 million $ 3.54 million
8:17 PM $ 0.164
+0.08%
$ 162.56 million $ 3.54 million
8:16 PM $ 0.164
+0.18%
$ 162.56 million $ 3.55 million
8:15 PM $ 0.163
+0.24%
$ 162.56 million $ 3.55 million
8:14 PM $ 0.162
+0.33%
$ 162.3 million $ 3.54 million
8:13 PM $ 0.162
-0.74%
$ 162.3 million $ 3.55 million
8:12 PM $ 0.163
-0.13%
$ 162.3 million $ 3.55 million
8:11 PM $ 0.163
+0.70%
$ 162.3 million $ 3.55 million
8:10 PM $ 0.162
-0.20%
$ 162.3 million $ 3.55 million
8:09 PM $ 0.162
+0.54%
$ 161.76 million $ 3.54 million
8:08 PM $ 0.161
-0.13%
$ 161.76 million $ 3.54 million
8:07 PM $ 0.161
+0.23%
$ 161.76 million $ 3.55 million
8:06 PM $ 0.159
+0.07%
$ 161.76 million $ 3.55 million
8:05 PM $ 0.159
-0.56%
$ 161.76 million $ 3.54 million
8:04 PM $ 0.158
-0.03%
$ 157.76 million $ 3.54 million
8:03 PM $ 0.158
+1.14%
$ 157.76 million $ 3.54 million
8:02 PM $ 0.155
+1.00%
$ 157.76 million $ 3.54 million
8:01 PM $ 0.153
+0.16%
$ 157.76 million $ 3.54 million
8:00 PM $ 0.153
+0.53%
$ 157.76 million $ 3.54 million
7:59 PM $ 0.152
+0.09%
$ 152.24 million $ 3.54 million
7:58 PM $ 0.152
+0.00%
$ 152.24 million $ 3.54 million
7:57 PM $ 0.152
+0.21%
$ 152.24 million $ 3.54 million
7:56 PM $ 0.152
-0.02%
$ 152.24 million $ 3.54 million
7:55 PM $ 0.152
+0.52%
$ 152.24 million $ 3.54 million
7:54 PM $ 0.15
-0.67%
$ 149.82 million $ 3.54 million
7:53 PM $ 0.151
+0.77%
$ 149.82 million $ 3.54 million
7:52 PM $ 0.149
+0.06%
$ 149.82 million $ 3.54 million
7:51 PM $ 0.149
-0.03%
$ 149.82 million $ 3.54 million
7:50 PM $ 0.149
+0.13%
$ 149.82 million $ 3.54 million
7:49 PM $ 0.148
+0.13%
$ 147.55 million $ 3.54 million
7:48 PM $ 0.147
+0.51%
$ 147.55 million $ 3.54 million
7:47 PM $ 0.146
+0.49%
$ 147.55 million $ 3.53 million
7:46 PM $ 0.145
+0.29%
$ 147.55 million $ 3.53 million
7:45 PM $ 0.145
-0.01%
$ 147.55 million $ 3.53 million
7:44 PM $ 0.144
-0.02%
$ 143.99 million $ 3.53 million
7:43 PM $ 0.144
+0.06%
$ 143.99 million $ 3.53 million
7:42 PM $ 0.144
+0.63%
$ 143.99 million $ 3.53 million
7:41 PM $ 0.143
+0.00%
$ 143.99 million $ 3.53 million
7:40 PM $ 0.143
+0.05%
$ 143.99 million $ 3.53 million
7:39 PM $ 0.143
+0.10%
$ 142.69 million $ 3.53 million