CASHCAT Historical Data

CASHCAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.174
-3.34%
$173.56 million $72.76 million
Aug 24, 4 PM $0.18
+0.57%
$179.6 million $70.97 million
Aug 24, 3 PM $0.179
+1.84%
$178.57 million $67.03 million
Aug 24, 2 PM $0.175
+9.48%
$175.34 million $59.8 million
Aug 24, 1 PM $0.16
-5.61%
$160.16 million $55.31 million
Aug 24, 12 PM $0.17
+8.93%
$169.68 million $51.87 million
Aug 24, 11 AM $0.156
+7.75%
$155.79 million $47.27 million
Aug 24, 10 AM $0.145
-2.32%
$144.58 million $45.58 million
Aug 24, 9 AM $0.148
+4.76%
$148.03 million $45.5 million
Aug 24, 8 AM $0.141
+1.31%
$141.3 million $44.4 million
Aug 24, 7 AM $0.139
-1.87%
$139.47 million $43.96 million
Aug 24, 6 AM $0.142
-2.60%
$142.13 million $43.95 million
Aug 24, 5 AM $0.146
+1.74%
$145.93 million $43.34 million
Aug 24, 4 AM $0.143
-0.06%
$143.44 million $42.48 million
Aug 24, 3 AM $0.144
-4.65%
$143.53 million $41.59 million
Aug 24, 2 AM $0.151
+5.52%
$150.51 million $41.28 million
Aug 24, 1 AM $0.143
-4.71%
$142.64 million $39.24 million
Aug 24, 12 AM $0.15
-4.36%
$149.7 million $38.63 million
Aug 23, 11 PM $0.157
+6.12%
$156.52 million $36.64 million
Aug 23, 10 PM $0.148
+3.18%
$147.75 million $32.78 million
Aug 23, 9 PM $0.143
+16.57%
$143.19 million $28.1 million
Aug 23, 8 PM $0.123
+3.14%
$122.83 million $20.55 million
Aug 23, 7 PM $0.119
+2.03%
$119.1 million $20.28 million
Aug 23, 6 PM $0.117
-0.03%
$116.74 million $20.73 million
Aug 23, 5 PM $0.117
-3.86%
$116.76 million $20.73 million
Aug 23, 4 PM $0.121
+0.19%
$121.44 million $21.2 million
Aug 23, 3 PM $0.121
-2.11%
$121.21 million $21.44 million
Aug 23, 2 PM $0.124
+5.13%
$123.82 million $22.24 million
Aug 23, 1 PM $0.118
+3.65%
$117.77 million $21.09 million
Aug 23, 12 PM $0.114
+0.64%
$113.62 million $20.7 million
Aug 23, 11 AM $0.113
-2.19%
$112.9 million $21.3 million
Aug 23, 10 AM $0.115
+0.13%
$115.42 million $20.98 million
Aug 23, 9 AM $0.115
-2.94%
$115.27 million $20.97 million
Aug 23, 8 AM $0.119
-0.07%
$118.76 million $21.13 million
Aug 23, 7 AM $0.119
+0.69%
$118.84 million $21.85 million
Aug 23, 6 AM $0.118
+3.02%
$118.02 million $22.66 million
Aug 23, 5 AM $0.115
+1.63%
$114.56 million $24.8 million
Aug 23, 4 AM $0.113
-2.77%
$112.72 million $34.44 million
Aug 23, 3 AM $0.116
-2.17%
$115.94 million $35.76 million
Aug 23, 2 AM $0.119
-2.33%
$118.51 million $36.71 million
Aug 23, 1 AM $0.121
-2.07%
$121.34 million $37.56 million
Aug 23, 12 AM $0.124
+1.21%
$123.9 million $38.09 million
Aug 22, 11 PM $0.122
-0.98%
$122.42 million $38.2 million
Aug 22, 10 PM $0.124
+4.18%
$123.64 million $38.68 million
Aug 22, 9 PM $0.119
-5.63%
$118.68 million $39.2 million
Aug 22, 8 PM $0.126
+4.22%
$125.76 million $39.25 million
Aug 22, 7 PM $0.121
+8.25%
$120.66 million $38.29 million
Aug 22, 6 PM $0.111
-4.09%
$111.43 million $38.02 million
Aug 22, 5 PM $0.116
-3.79%
$116.19 million $39.05 million
Aug 22, 4 PM $0.121
+0.71%
$120.76 million $39.44 million