CASHCAT Historical Data

CASHCAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.2
-1.00%
$199.82 million $57.56 million
Aug 26, 5 PM $0.202
+7.21%
$201.84 million $59.73 million
Aug 26, 4 PM $0.188
-5.86%
$188.27 million $59.85 million
Aug 26, 3 PM $0.2
+0.86%
$199.99 million $65.14 million
Aug 26, 2 PM $0.198
-2.43%
$198.28 million $65.6 million
Aug 26, 1 PM $0.203
-3.97%
$203.22 million $66.64 million
Aug 26, 12 PM $0.212
-2.38%
$211.63 million $69.42 million
Aug 26, 11 AM $0.217
-1.53%
$216.79 million $71.9 million
Aug 26, 10 AM $0.22
+0.53%
$219.87 million $72.71 million
Aug 26, 9 AM $0.219
-3.85%
$218.72 million $73.75 million
Aug 26, 8 AM $0.227
-0.92%
$227.49 million $75.15 million
Aug 26, 7 AM $0.23
+9.95%
$229.6 million $75.55 million
Aug 26, 6 AM $0.209
+5.82%
$208.81 million $70.9 million
Aug 26, 5 AM $0.197
-3.14%
$197.34 million $73.06 million
Aug 26, 4 AM $0.204
+1.92%
$203.73 million $74.1 million
Aug 26, 3 AM $0.2
+0.64%
$199.89 million $74.81 million
Aug 26, 2 AM $0.199
+1.87%
$198.62 million $76.19 million
Aug 26, 1 AM $0.195
+5.74%
$195.05 million $76.17 million
Aug 26, 12 AM $0.184
-0.39%
$184.46 million $77.39 million
Aug 25, 11 PM $0.185
-3.44%
$185.18 million $81.15 million
Aug 25, 10 PM $0.192
-1.64%
$191.78 million $84.41 million
Aug 25, 9 PM $0.195
+5.35%
$194.98 million $89.6 million
Aug 25, 8 PM $0.185
-7.94%
$185.09 million $95.5 million
Aug 25, 7 PM $0.201
-4.02%
$201.07 million $95.86 million
Aug 25, 6 PM $0.209
+5.57%
$209.5 million $98.04 million
Aug 25, 5 PM $0.198
-1.27%
$198.4 million $97.61 million
Aug 25, 4 PM $0.201
-3.74%
$200.97 million $98.26 million
Aug 25, 3 PM $0.209
+2.52%
$208.75 million $97.22 million
Aug 25, 2 PM $0.204
+7.37%
$203.66 million $101.47 million
Aug 25, 1 PM $0.19
-0.33%
$189.69 million $101.23 million
Aug 25, 12 PM $0.19
-0.27%
$190.29 million $102.09 million
Aug 25, 11 AM $0.191
-6.79%
$190.91 million $102.01 million
Aug 25, 10 AM $0.205
-5.59%
$204.86 million $101.74 million
Aug 25, 9 AM $0.217
-1.57%
$216.99 million $101.57 million
Aug 25, 8 AM $0.22
-0.92%
$220.45 million $100.34 million
Aug 25, 7 AM $0.222
-1.53%
$222.47 million $98.11 million
Aug 25, 6 AM $0.226
-0.16%
$225.94 million $96.32 million
Aug 25, 5 AM $0.226
+4.30%
$226.26 million $93.28 million
Aug 25, 4 AM $0.217
-0.82%
$216.92 million $91.1 million
Aug 25, 3 AM $0.219
+4.27%
$218.69 million $90.09 million
Aug 25, 2 AM $0.21
+2.56%
$209.74 million $88.53 million
Aug 25, 1 AM $0.205
-6.49%
$204.51 million $86.95 million
Aug 25, 12 AM $0.218
+11.75%
$218.47 million $86.04 million
Aug 24, 11 PM $0.196
-6.12%
$195.54 million $81.57 million
Aug 24, 10 PM $0.208
+0.47%
$208.27 million $82.91 million
Aug 24, 9 PM $0.207
+11.10%
$207.31 million $81.76 million
Aug 24, 8 PM $0.187
-2.98%
$186.63 million $79.16 million
Aug 24, 7 PM $0.192
+2.74%
$192.36 million $79.08 million
Aug 24, 6 PM $0.187
+7.84%
$187.16 million $76.2 million
Aug 24, 5 PM $0.174
-3.34%
$173.56 million $72.76 million