CASHCAT Historical Data

CASHCAT Page 30
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.172
+0.28%
$ 171.47 million $ 3.56 million
12:07 AM $ 0.171
-0.61%
$ 171.47 million $ 3.56 million
12:06 AM $ 0.173
+0.60%
$ 171.47 million $ 3.56 million
12:05 AM $ 0.171
-0.26%
$ 171.47 million $ 3.56 million
12:04 AM $ 0.171
+0.13%
$ 171.22 million $ 3.56 million
12:03 AM $ 0.172
-0.80%
$ 171.22 million $ 3.55 million
12:02 AM $ 0.174
-0.15%
$ 171.22 million $ 3.55 million
12:01 AM $ 0.174
-0.14%
$ 171.22 million $ 3.55 million
12:00 AM $ 0.174
+0.08%
$ 171.22 million $ 3.55 million
Download