CASHCAT Historical Data

CASHCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.181
-4.17%
$181.25 million $64.44 million
Aug 28, 6 PM $0.189
-0.13%
$189.16 million $65.12 million
Aug 28, 5 PM $0.189
+0.12%
$189.41 million $66.56 million
Aug 28, 4 PM $0.189
-4.98%
$189.18 million $66.27 million
Aug 28, 3 PM $0.199
-4.09%
$199.09 million $62.5 million
Aug 28, 2 PM $0.208
+1.85%
$207.54 million $63.58 million
Aug 28, 1 PM $0.204
+0.59%
$203.91 million $61.31 million
Aug 28, 12 PM $0.203
+0.12%
$202.72 million $61.2 million
Aug 28, 11 AM $0.202
-0.05%
$202.48 million $62.15 million
Aug 28, 10 AM $0.203
+3.68%
$202.58 million $61.83 million
Aug 28, 9 AM $0.195
-6.22%
$195.41 million $61.76 million
Aug 28, 8 AM $0.208
+0.62%
$208.36 million $61.94 million
Aug 28, 7 AM $0.207
-3.38%
$207.04 million $62.72 million
Aug 28, 6 AM $0.214
+0.57%
$214.28 million $62.26 million
Aug 28, 5 AM $0.213
+2.79%
$213.06 million $61.94 million
Aug 28, 4 AM $0.207
+4.45%
$207.31 million $62.04 million
Aug 28, 3 AM $0.198
-2.96%
$198.46 million $63.09 million
Aug 28, 2 AM $0.204
-3.55%
$204.49 million $63.8 million
Aug 28, 1 AM $0.212
-0.71%
$212.01 million $62.8 million
Aug 28, 12 AM $0.214
-6.98%
$213.52 million $63 million
Aug 27, 11 PM $0.23
+0.39%
$229.56 million $61.18 million
Aug 27, 10 PM $0.229
+0.95%
$228.73 million $66.75 million
Aug 27, 9 PM $0.227
-4.65%
$226.58 million $73.52 million
Aug 27, 8 PM $0.238
+2.21%
$237.64 million $81.97 million
Aug 27, 7 PM $0.233
-4.24%
$232.51 million $81.24 million
Aug 27, 6 PM $0.243
+1.78%
$242.8 million $80.66 million
Aug 27, 5 PM $0.239
-3.28%
$238.57 million $78.81 million
Aug 27, 4 PM $0.247
-1.85%
$246.67 million $77.84 million
Aug 27, 3 PM $0.251
-0.33%
$251.33 million $78.17 million
Aug 27, 2 PM $0.252
+8.45%
$252.14 million $76.85 million
Aug 27, 1 PM $0.232
-2.06%
$232.49 million $74.35 million
Aug 27, 12 PM $0.237
+3.46%
$237.33 million $76.28 million
Aug 27, 11 AM $0.229
+1.41%
$229.38 million $76.31 million
Aug 27, 10 AM $0.226
-2.06%
$226.2 million $78.1 million
Aug 27, 9 AM $0.231
+1.27%
$230.97 million $78.27 million
Aug 27, 8 AM $0.228
-2.81%
$228.06 million $78.07 million
Aug 27, 7 AM $0.235
+2.36%
$234.55 million $79.54 million
Aug 27, 6 AM $0.229
+1.37%
$229.13 million $80.86 million
Aug 27, 5 AM $0.226
+1.40%
$226.03 million $80.46 million
Aug 27, 4 AM $0.223
-6.84%
$222.92 million $79.46 million
Aug 27, 3 AM $0.239
+4.37%
$239.29 million $78.39 million
Aug 27, 2 AM $0.229
-4.86%
$229.28 million $77.26 million
Aug 27, 1 AM $0.241
+0.92%
$240.99 million $78 million
Aug 27, 12 AM $0.239
-0.39%
$238.8 million $77.14 million
Aug 26, 11 PM $0.24
+1.30%
$239.71 million $75.48 million
Aug 26, 10 PM $0.237
-2.74%
$236.63 million $69.51 million
Aug 26, 9 PM $0.243
+13.86%
$243.31 million $63.21 million
Aug 26, 8 PM $0.214
+7.41%
$213.69 million $54.27 million
Aug 26, 7 PM $0.199
-0.51%
$198.81 million $56.09 million
Aug 26, 6 PM $0.2
-1.00%
$199.82 million $57.56 million