CASHCAT Historical Data

CASHCAT Page 29
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.172
+0.05%
$ 176.93 million $ 3.54 million
11:50 PM $ 0.172
+0.89%
$ 176.93 million $ 3.54 million
11:49 PM $ 0.171
+0.16%
$ 170.57 million $ 3.54 million
11:48 PM $ 0.169
+0.88%
$ 170.57 million $ 3.54 million
11:47 PM $ 0.168
-0.02%
$ 170.57 million $ 3.54 million
11:46 PM $ 0.168
+0.16%
$ 170.57 million $ 3.53 million
11:45 PM $ 0.167
+0.07%
$ 170.57 million $ 3.53 million
11:44 PM $ 0.167
+0.03%
$ 167.3 million $ 3.53 million
11:43 PM $ 0.167
+0.66%
$ 167.3 million $ 3.53 million
11:42 PM $ 0.166
-0.54%
$ 167.3 million $ 3.53 million
11:41 PM $ 0.167
-0.05%
$ 167.3 million $ 3.53 million
11:40 PM $ 0.167
+0.34%
$ 167.3 million $ 3.53 million
11:39 PM $ 0.167
+0.41%
$ 166.5 million $ 3.52 million
11:38 PM $ 0.166
+0.08%
$ 166.5 million $ 3.52 million
11:37 PM $ 0.166
-0.13%
$ 166.5 million $ 3.52 million
11:36 PM $ 0.166
-0.89%
$ 166.5 million $ 3.52 million
11:35 PM $ 0.167
+2.40%
$ 166.5 million $ 3.52 million
11:34 PM $ 0.163
-0.20%
$ 163.07 million $ 3.52 million
11:33 PM $ 0.163
+0.84%
$ 163.07 million $ 3.52 million
11:32 PM $ 0.162
-0.76%
$ 163.07 million $ 3.51 million
11:31 PM $ 0.162
+1.21%
$ 163.07 million $ 3.51 million
11:30 PM $ 0.16
+0.59%
$ 163.07 million $ 3.5 million
11:29 PM $ 0.158
+0.56%
$ 158.16 million $ 3.5 million
11:28 PM $ 0.157
+0.13%
$ 158.16 million $ 3.5 million
11:27 PM $ 0.157
+0.07%
$ 158.16 million $ 3.5 million
11:26 PM $ 0.157
-0.16%
$ 158.16 million $ 3.5 million
11:25 PM $ 0.157
+0.56%
$ 158.16 million $ 3.49 million
11:24 PM $ 0.156
-0.09%
$ 155.8 million $ 3.49 million
11:23 PM $ 0.156
+0.36%
$ 155.8 million $ 3.49 million
11:22 PM $ 0.155
-0.16%
$ 155.8 million $ 3.48 million
11:21 PM $ 0.155
-0.04%
$ 155.8 million $ 3.48 million
11:20 PM $ 0.155
+1.07%
$ 155.8 million $ 3.48 million
11:19 PM $ 0.153
+0.09%
$ 152.95 million $ 3.48 million
11:18 PM $ 0.152
+0.16%
$ 152.95 million $ 3.48 million
11:17 PM $ 0.152
+0.84%
$ 152.95 million $ 3.48 million
11:16 PM $ 0.151
+0.07%
$ 152.95 million $ 3.48 million
11:15 PM $ 0.151
+0.12%
$ 152.95 million $ 3.48 million
11:14 PM $ 0.151
+0.06%
$ 150.72 million $ 3.48 million
11:13 PM $ 0.151
+0.18%
$ 150.72 million $ 3.48 million
11:12 PM $ 0.15
+0.28%
$ 150.72 million $ 3.48 million
11:11 PM $ 0.15
-0.21%
$ 150.72 million $ 3.48 million
11:10 PM $ 0.15
-0.96%
$ 150.72 million $ 3.48 million
11:09 PM $ 0.152
-0.29%
$ 151.7 million $ 3.48 million
11:08 PM $ 0.152
-0.50%
$ 151.7 million $ 3.48 million
11:07 PM $ 0.153
+0.51%
$ 151.7 million $ 3.48 million
11:06 PM $ 0.152
-0.40%
$ 151.7 million $ 3.49 million
11:05 PM $ 0.154
+0.76%
$ 151.7 million $ 3.49 million
11:04 PM $ 0.152
-0.56%
$ 151.88 million $ 3.48 million
11:03 PM $ 0.153
-0.01%
$ 151.88 million $ 3.48 million
11:02 PM $ 0.153
-0.62%
$ 151.88 million $ 3.48 million