CASHCAT Historical Data

CASHCAT Page 23
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.151
+0.18%
$ 150.72 million $ 3.48 million
11:12 PM $ 0.15
+0.28%
$ 150.72 million $ 3.48 million
11:11 PM $ 0.15
-0.21%
$ 150.72 million $ 3.48 million
11:10 PM $ 0.15
-0.96%
$ 150.72 million $ 3.48 million
11:09 PM $ 0.152
-0.29%
$ 151.7 million $ 3.48 million
11:08 PM $ 0.152
-0.50%
$ 151.7 million $ 3.48 million
11:07 PM $ 0.153
+0.51%
$ 151.7 million $ 3.48 million
11:06 PM $ 0.152
-0.40%
$ 151.7 million $ 3.49 million
11:05 PM $ 0.154
+0.76%
$ 151.7 million $ 3.49 million
11:04 PM $ 0.152
-0.56%
$ 151.88 million $ 3.48 million
11:03 PM $ 0.153
-0.01%
$ 151.88 million $ 3.48 million
11:02 PM $ 0.153
-0.62%
$ 151.88 million $ 3.48 million
11:01 PM $ 0.155
+0.62%
$ 151.88 million $ 3.48 million
11:00 PM $ 0.153
-0.85%
$ 151.88 million $ 3.48 million
10:59 PM $ 0.155
-0.18%
$ 154.93 million $ 3.48 million
10:58 PM $ 0.155
-0.10%
$ 154.93 million $ 3.48 million
10:57 PM $ 0.156
-0.06%
$ 154.93 million $ 3.48 million
10:56 PM $ 0.155
-0.05%
$ 154.93 million $ 3.48 million
10:55 PM $ 0.155
+1.57%
$ 154.93 million $ 3.48 million
10:54 PM $ 0.153
+0.04%
$ 152.71 million $ 3.48 million
10:53 PM $ 0.153
+0.04%
$ 152.71 million $ 3.48 million
10:52 PM $ 0.153
+0.00%
$ 152.71 million $ 3.48 million
10:51 PM $ 0.152
+0.72%
$ 152.71 million $ 3.48 million
10:50 PM $ 0.151
+0.42%
$ 152.71 million $ 3.49 million
10:49 PM $ 0.151
+0.00%
$ 150.78 million $ 3.49 million
10:48 PM $ 0.151
-0.68%
$ 150.78 million $ 3.49 million
10:47 PM $ 0.152
+0.57%
$ 150.78 million $ 3.49 million
10:46 PM $ 0.15
+0.25%
$ 150.78 million $ 3.49 million
10:45 PM $ 0.15
+0.97%
$ 150.78 million $ 3.49 million
10:44 PM $ 0.148
-0.25%
$ 148.32 million $ 3.49 million
10:43 PM $ 0.149
+0.23%
$ 148.32 million $ 3.49 million
10:42 PM $ 0.148
+1.22%
$ 148.32 million $ 3.49 million
10:41 PM $ 0.146
-0.25%
$ 148.32 million $ 3.49 million
10:40 PM $ 0.146
+1.06%
$ 148.32 million $ 3.49 million
10:39 PM $ 0.145
-0.29%
$ 144.66 million $ 3.5 million
10:38 PM $ 0.145
+0.45%
$ 144.66 million $ 3.5 million
10:37 PM $ 0.144
+0.36%
$ 144.66 million $ 3.5 million
10:36 PM $ 0.144
-0.52%
$ 144.66 million $ 3.5 million
10:35 PM $ 0.144
-0.34%
$ 144.66 million $ 3.5 million
10:34 PM $ 0.145
-0.08%
$ 145.03 million $ 3.51 million
10:33 PM $ 0.145
+0.22%
$ 145.03 million $ 3.51 million
10:32 PM $ 0.145
-0.40%
$ 145.03 million $ 3.51 million
10:31 PM $ 0.146
+0.21%
$ 145.03 million $ 3.51 million
10:30 PM $ 0.146
-0.87%
$ 145.03 million $ 3.51 million
10:29 PM $ 0.147
+0.31%
$ 147.2 million $ 3.52 million
10:28 PM $ 0.146
+0.03%
$ 147.2 million $ 3.52 million
10:27 PM $ 0.146
+0.47%
$ 147.2 million $ 3.52 million
10:26 PM $ 0.145
+0.51%
$ 147.2 million $ 3.52 million
10:25 PM $ 0.144
-0.18%
$ 147.2 million $ 3.52 million
10:24 PM $ 0.144
-0.26%
$ 144.45 million $ 3.52 million