CASHCAT Historical Data

CASHCAT Page 22
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.151
-0.68%
$ 150.78 million $ 3.49 million
10:47 PM $ 0.152
+0.57%
$ 150.78 million $ 3.49 million
10:46 PM $ 0.15
+0.25%
$ 150.78 million $ 3.49 million
10:45 PM $ 0.15
+0.97%
$ 150.78 million $ 3.49 million
10:44 PM $ 0.148
-0.25%
$ 148.32 million $ 3.49 million
10:43 PM $ 0.149
+0.23%
$ 148.32 million $ 3.49 million
10:42 PM $ 0.148
+1.22%
$ 148.32 million $ 3.49 million
10:41 PM $ 0.146
-0.25%
$ 148.32 million $ 3.49 million
10:40 PM $ 0.146
+1.06%
$ 148.32 million $ 3.49 million
10:39 PM $ 0.145
-0.29%
$ 144.66 million $ 3.5 million
10:38 PM $ 0.145
+0.45%
$ 144.66 million $ 3.5 million
10:37 PM $ 0.144
+0.36%
$ 144.66 million $ 3.5 million
10:36 PM $ 0.144
-0.52%
$ 144.66 million $ 3.5 million
10:35 PM $ 0.144
-0.34%
$ 144.66 million $ 3.5 million
10:34 PM $ 0.145
-0.08%
$ 145.03 million $ 3.51 million
10:33 PM $ 0.145
+0.22%
$ 145.03 million $ 3.51 million
10:32 PM $ 0.145
-0.40%
$ 145.03 million $ 3.51 million
10:31 PM $ 0.146
+0.21%
$ 145.03 million $ 3.51 million
10:30 PM $ 0.146
-0.87%
$ 145.03 million $ 3.51 million
10:29 PM $ 0.147
+0.31%
$ 147.2 million $ 3.52 million
10:28 PM $ 0.146
+0.03%
$ 147.2 million $ 3.52 million
10:27 PM $ 0.146
+0.47%
$ 147.2 million $ 3.52 million
10:26 PM $ 0.145
+0.51%
$ 147.2 million $ 3.52 million
10:25 PM $ 0.144
-0.18%
$ 147.2 million $ 3.52 million
10:24 PM $ 0.144
-0.26%
$ 144.45 million $ 3.52 million
10:23 PM $ 0.145
+0.40%
$ 144.45 million $ 3.52 million
10:22 PM $ 0.144
-0.47%
$ 144.45 million $ 3.52 million
10:21 PM $ 0.145
-0.39%
$ 144.45 million $ 3.52 million
10:20 PM $ 0.146
-1.16%
$ 144.45 million $ 3.52 million
10:19 PM $ 0.148
-0.27%
$ 148.14 million $ 3.52 million
10:18 PM $ 0.149
-0.42%
$ 148.14 million $ 3.52 million
10:17 PM $ 0.149
+0.20%
$ 148.14 million $ 3.52 million
10:16 PM $ 0.149
-0.28%
$ 148.14 million $ 3.52 million
10:15 PM $ 0.15
-0.41%
$ 148.14 million $ 3.53 million
10:14 PM $ 0.15
-0.37%
$ 150.44 million $ 3.53 million
10:13 PM $ 0.151
-0.37%
$ 150.44 million $ 3.53 million
10:12 PM $ 0.152
-0.27%
$ 150.44 million $ 3.53 million
10:11 PM $ 0.152
+0.32%
$ 150.44 million $ 3.53 million
10:10 PM $ 0.152
+0.97%
$ 150.44 million $ 3.53 million
10:09 PM $ 0.15
+0.49%
$ 149.84 million $ 3.53 million
10:08 PM $ 0.149
+0.11%
$ 149.84 million $ 3.53 million
10:07 PM $ 0.149
-0.22%
$ 149.84 million $ 3.53 million
10:06 PM $ 0.149
-0.03%
$ 149.84 million $ 3.53 million
10:05 PM $ 0.149
+1.11%
$ 149.84 million $ 3.53 million
10:04 PM $ 0.147
-0.21%
$ 147.09 million $ 3.53 million
10:03 PM $ 0.147
+0.08%
$ 147.09 million $ 3.53 million
10:02 PM $ 0.147
+0.19%
$ 147.09 million $ 3.53 million
10:01 PM $ 0.147
+0.20%
$ 147.09 million $ 3.53 million
10:00 PM $ 0.146
-0.44%
$ 147.09 million $ 3.53 million
9:59 PM $ 0.147
-0.01%
$ 146.96 million $ 3.53 million