CASHCAT Historical Data

CASHCAT Page 20
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.149
+0.20%
$ 148.14 million $ 3.52 million
10:16 PM $ 0.149
-0.28%
$ 148.14 million $ 3.52 million
10:15 PM $ 0.15
-0.41%
$ 148.14 million $ 3.53 million
10:14 PM $ 0.15
-0.37%
$ 150.44 million $ 3.53 million
10:13 PM $ 0.151
-0.37%
$ 150.44 million $ 3.53 million
10:12 PM $ 0.152
-0.27%
$ 150.44 million $ 3.53 million
10:11 PM $ 0.152
+0.32%
$ 150.44 million $ 3.53 million
10:10 PM $ 0.152
+0.97%
$ 150.44 million $ 3.53 million
10:09 PM $ 0.15
+0.49%
$ 149.84 million $ 3.53 million
10:08 PM $ 0.149
+0.11%
$ 149.84 million $ 3.53 million
10:07 PM $ 0.149
-0.22%
$ 149.84 million $ 3.53 million
10:06 PM $ 0.149
-0.03%
$ 149.84 million $ 3.53 million
10:05 PM $ 0.149
+1.11%
$ 149.84 million $ 3.53 million
10:04 PM $ 0.147
-0.21%
$ 147.09 million $ 3.53 million
10:03 PM $ 0.147
+0.08%
$ 147.09 million $ 3.53 million
10:02 PM $ 0.147
+0.19%
$ 147.09 million $ 3.53 million
10:01 PM $ 0.147
+0.20%
$ 147.09 million $ 3.53 million
10:00 PM $ 0.146
-0.44%
$ 147.09 million $ 3.53 million
9:59 PM $ 0.147
-0.01%
$ 146.96 million $ 3.53 million
9:58 PM $ 0.147
+0.39%
$ 146.96 million $ 3.53 million
9:57 PM $ 0.146
-0.34%
$ 146.96 million $ 3.53 million
9:56 PM $ 0.147
-0.46%
$ 146.96 million $ 3.53 million
9:55 PM $ 0.148
+0.09%
$ 146.96 million $ 3.53 million
9:54 PM $ 0.148
+0.07%
$ 147.62 million $ 3.53 million
9:53 PM $ 0.148
-0.40%
$ 147.62 million $ 3.53 million
9:52 PM $ 0.148
+0.06%
$ 147.62 million $ 3.53 million
9:51 PM $ 0.148
+0.29%
$ 147.62 million $ 3.53 million
9:50 PM $ 0.147
+0.67%
$ 147.62 million $ 3.53 million
9:49 PM $ 0.146
+0.58%
$ 145.95 million $ 3.53 million
9:48 PM $ 0.145
+0.21%
$ 145.95 million $ 3.53 million
9:47 PM $ 0.145
-0.06%
$ 145.95 million $ 3.53 million
9:46 PM $ 0.145
+0.26%
$ 145.95 million $ 3.53 million
9:45 PM $ 0.144
+0.26%
$ 145.95 million $ 3.54 million
9:44 PM $ 0.144
-0.01%
$ 143.55 million $ 3.53 million
9:43 PM $ 0.144
+0.35%
$ 143.55 million $ 3.53 million
9:42 PM $ 0.143
+0.40%
$ 143.55 million $ 3.53 million
9:41 PM $ 0.143
-0.13%
$ 143.55 million $ 3.53 million
9:40 PM $ 0.143
-0.57%
$ 143.55 million $ 3.53 million
9:39 PM $ 0.144
+0.58%
$ 143.64 million $ 3.53 million
9:38 PM $ 0.143
-0.11%
$ 143.64 million $ 3.53 million
9:37 PM $ 0.143
-0.58%
$ 143.64 million $ 3.53 million
9:36 PM $ 0.144
-0.22%
$ 143.64 million $ 3.53 million
9:35 PM $ 0.145
-0.44%
$ 143.64 million $ 3.53 million
9:34 PM $ 0.145
+0.00%
$ 145.1 million $ 3.53 million
9:33 PM $ 0.145
-0.09%
$ 145.1 million $ 3.53 million
9:32 PM $ 0.145
-0.31%
$ 145.1 million $ 3.53 million
9:31 PM $ 0.146
-0.14%
$ 145.1 million $ 3.53 million
9:30 PM $ 0.146
-0.77%
$ 145.1 million $ 3.53 million
9:29 PM $ 0.147
-0.01%
$ 147.43 million $ 3.53 million
9:28 PM $ 0.148
-0.24%
$ 147.43 million $ 3.54 million