CASHCAT Historical Data

CASHCAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.227
-4.72%
$227.12 million $45.01 million
Aug 30, 7 PM $0.238
+1.00%
$238.41 million $45.15 million
Aug 30, 6 PM $0.236
+1.47%
$236.06 million $46.53 million
Aug 30, 5 PM $0.233
-4.01%
$232.63 million $48.09 million
Aug 30, 4 PM $0.242
+8.15%
$242.35 million $48.84 million
Aug 30, 3 PM $0.224
+1.37%
$224.08 million $45.96 million
Aug 30, 2 PM $0.221
+1.96%
$221.08 million $46.93 million
Aug 30, 1 PM $0.217
+0.82%
$216.83 million $46.44 million
Aug 30, 12 PM $0.215
+0.35%
$215.08 million $46.36 million
Aug 30, 11 AM $0.214
-0.12%
$214.33 million $46.29 million
Aug 30, 10 AM $0.215
+0.68%
$214.58 million $47.74 million
Aug 30, 9 AM $0.213
-0.11%
$213.13 million $47.38 million
Aug 30, 8 AM $0.213
+0.92%
$213.36 million $46.76 million
Aug 30, 7 AM $0.211
-5.31%
$211.42 million $46.86 million
Aug 30, 6 AM $0.223
+1.59%
$223.29 million $46.67 million
Aug 30, 5 AM $0.22
+0.65%
$219.74 million $45.54 million
Aug 30, 4 AM $0.218
-3.89%
$218.37 million $45.49 million
Aug 30, 3 AM $0.227
+1.59%
$227.21 million $44.28 million
Aug 30, 2 AM $0.224
+8.59%
$223.61 million $38.93 million
Aug 30, 1 AM $0.206
-1.05%
$205.93 million $36.98 million
Aug 30, 12 AM $0.208
-2.61%
$208.12 million $38.87 million
Aug 29, 11 PM $0.214
+4.54%
$213.71 million $40.12 million
Aug 29, 10 PM $0.204
-0.71%
$204.42 million $40.6 million
Aug 29, 9 PM $0.206
-1.67%
$205.88 million $40.92 million
Aug 29, 8 PM $0.209
-2.77%
$209.38 million $41.61 million
Aug 29, 7 PM $0.215
-3.95%
$215.34 million $41.42 million
Aug 29, 6 PM $0.224
+4.34%
$224.22 million $40 million
Aug 29, 5 PM $0.215
+3.23%
$214.89 million $38.54 million
Aug 29, 4 PM $0.208
+0.31%
$208.16 million $39.44 million
Aug 29, 3 PM $0.208
-0.67%
$207.52 million $44.94 million
Aug 29, 2 PM $0.209
+7.14%
$208.9 million $45.68 million
Aug 29, 1 PM $0.195
+1.02%
$195.03 million $49.06 million
Aug 29, 12 PM $0.193
-3.22%
$193.05 million $49.47 million
Aug 29, 11 AM $0.199
+5.89%
$199.47 million $48.99 million
Aug 29, 10 AM $0.188
+3.34%
$188.34 million $47.25 million
Aug 29, 9 AM $0.182
+0.76%
$182.25 million $47.73 million
Aug 29, 8 AM $0.181
-2.40%
$180.87 million $49.57 million
Aug 29, 7 AM $0.185
+1.33%
$185.32 million $49.52 million
Aug 29, 6 AM $0.183
-1.23%
$182.88 million $50.69 million
Aug 29, 5 AM $0.185
-0.23%
$185.16 million $52.09 million
Aug 29, 4 AM $0.186
-2.43%
$185.59 million $52.9 million
Aug 29, 3 AM $0.19
-1.55%
$190.19 million $54.51 million
Aug 29, 2 AM $0.193
-1.10%
$193.18 million $55.26 million
Aug 29, 1 AM $0.195
+0.30%
$195.32 million $59.24 million
Aug 29, 12 AM $0.195
-2.83%
$194.74 million $60.74 million
Aug 28, 11 PM $0.2
+6.37%
$200.42 million $66.24 million
Aug 28, 10 PM $0.188
+2.48%
$188.41 million $63.94 million
Aug 28, 9 PM $0.184
-2.62%
$183.85 million $63.01 million
Aug 28, 8 PM $0.189
+4.13%
$188.79 million $63.7 million
Aug 28, 7 PM $0.181
-4.17%
$181.25 million $64.44 million