CASHCAT Historical Data

CASHCAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.0452
-14.21%
$45.23 million $21.62 million
Jul 28, 11 PM $0.0527
+38.95%
$52.75 million $19.74 million
Jul 28, 10 PM $0.038
+6.86%
$37.97 million $12.57 million
Jul 28, 9 PM $0.0355
-5.78%
$35.53 million $11.24 million
Jul 28, 8 PM $0.0377
+1.79%
$37.72 million $10.49 million
Jul 28, 7 PM $0.0371
+2.38%
$37.05 million $10.51 million
Jul 28, 6 PM $0.0362
+2.55%
$36.19 million $10.75 million
Jul 28, 5 PM $0.0353
-0.45%
$35.29 million $10.92 million
Jul 28, 4 PM $0.0355
-2.80%
$35.45 million $11.64 million
Jul 28, 3 PM $0.0365
+6.42%
$36.48 million $12.28 million
Jul 28, 2 PM $0.0343
+1.06%
$34.28 million $12.25 million
Jul 28, 1 PM $0.0339
-7.77%
$33.92 million $12.66 million
Jul 28, 12 PM $0.0368
+3.95%
$36.77 million $13.88 million
Jul 28, 11 AM $0.0354
-3.16%
$35.38 million $14.84 million
Jul 28, 10 AM $0.0365
-5.64%
$36.53 million $14.89 million
Jul 28, 9 AM $0.0387
+1.84%
$38.71 million $15.75 million
Jul 28, 8 AM $0.038
+1.63%
$38.02 million $15.72 million
Jul 28, 7 AM $0.0374
-1.18%
$37.41 million $15.59 million
Jul 28, 6 AM $0.0379
-5.90%
$37.85 million $16.07 million
Jul 28, 5 AM $0.0402
+11.52%
$40.23 million $16.15 million
Jul 28, 4 AM $0.0361
-0.99%
$36.07 million $15.67 million
Jul 28, 3 AM $0.0364
-3.10%
$36.44 million $15.63 million
Jul 28, 2 AM $0.0376
+5.79%
$37.61 million $15.58 million
Jul 28, 1 AM $0.0355
+1.55%
$35.55 million $15.61 million
Jul 28, 12 AM $0.035
-1.80%
$35.01 million $15.6 million
Jul 27, 11 PM $0.0357
+5.99%
$35.65 million $15.45 million
Jul 27, 10 PM $0.0338
-10.95%
$33.83 million $15.24 million
Jul 27, 9 PM $0.038
+0.05%
$37.99 million $15.06 million
Jul 27, 8 PM $0.038
+2.33%
$37.97 million $15.51 million
Jul 27, 7 PM $0.0371
+1.64%
$37.11 million $15.92 million
Jul 27, 6 PM $0.0365
-3.83%
$36.51 million $15.94 million
Jul 27, 5 PM $0.038
+1.55%
$37.96 million $15.83 million
Jul 27, 4 PM $0.0374
+7.44%
$37.39 million $15.38 million
Jul 27, 3 PM $0.0348
-4.37%
$34.8 million $14.49 million
Jul 27, 2 PM $0.0364
+0.42%
$36.39 million $14.44 million
Jul 27, 1 PM $0.0362
+1.36%
$36.24 million $13.98 million
Jul 27, 12 PM $0.0357
-6.47%
$35.75 million $12.72 million
Jul 27, 11 AM $0.0382
+0.05%
$38.21 million $11.57 million
Jul 27, 10 AM $0.0382
-8.78%
$38.19 million $11.2 million
Jul 27, 9 AM $0.0419
-0.16%
$41.87 million $10.62 million
Jul 27, 8 AM $0.0419
+0.69%
$41.93 million $11.13 million
Jul 27, 7 AM $0.0416
-0.30%
$41.62 million $10.88 million
Jul 27, 6 AM $0.0418
+0.50%
$41.77 million $11.02 million
Jul 27, 5 AM $0.0416
-4.48%
$41.57 million $11.39 million
Jul 27, 4 AM $0.0435
-0.19%
$43.51 million $13.36 million
Jul 27, 3 AM $0.0436
+0.49%
$43.59 million $13.58 million
Jul 27, 2 AM $0.0434
+0.50%
$43.38 million $13.8 million
Jul 27, 1 AM $0.0432
-1.74%
$43.16 million $13.51 million
Jul 27, 12 AM $0.0439
-1.56%
$43.92 million $13.7 million
Jul 26, 11 PM $0.0446
-0.88%
$44.63 million $13.67 million