CASHCAT Historical Data

CASHCAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.0395
-0.02%
$39.53 million $5.13 million
Aug 2, 1 AM $0.0395
+0.75%
$39.53 million $5.23 million
Aug 2, 12 AM $0.0392
-0.08%
$39.24 million $5.22 million
Aug 1, 11 PM $0.0393
-0.46%
$39.27 million $5.31 million
Aug 1, 10 PM $0.0394
-0.91%
$39.44 million $5.48 million
Aug 1, 9 PM $0.0398
+2.10%
$39.8 million $5.5 million
Aug 1, 8 PM $0.039
-2.37%
$38.99 million $5.52 million
Aug 1, 7 PM $0.0399
-1.22%
$39.93 million $5.47 million
Aug 1, 6 PM $0.0404
-2.50%
$40.41 million $5.83 million
Aug 1, 5 PM $0.0414
-1.87%
$41.45 million $5.74 million
Aug 1, 4 PM $0.0422
-0.74%
$42.24 million $5.9 million
Aug 1, 3 PM $0.0426
+1.53%
$42.55 million $6.01 million
Aug 1, 2 PM $0.0419
+2.64%
$41.91 million $6.32 million
Aug 1, 1 PM $0.0408
+0.34%
$40.84 million $6.75 million
Aug 1, 12 PM $0.0407
+1.56%
$40.7 million $7.2 million
Aug 1, 11 AM $0.0401
-0.20%
$40.08 million $7.3 million
Aug 1, 10 AM $0.0402
-0.22%
$40.15 million $7.38 million
Aug 1, 9 AM $0.0402
+1.79%
$40.24 million $7.78 million
Aug 1, 8 AM $0.0395
+0.80%
$39.53 million $7.8 million
Aug 1, 7 AM $0.0392
-3.35%
$39.22 million $8.12 million
Aug 1, 6 AM $0.0406
+0.05%
$40.58 million $8.19 million
Aug 1, 5 AM $0.0406
-0.24%
$40.55 million $8.25 million
Aug 1, 4 AM $0.0407
+2.04%
$40.65 million $8.35 million
Aug 1, 3 AM $0.0398
-1.27%
$39.84 million $8.41 million
Aug 1, 2 AM $0.0404
+1.27%
$40.35 million $8.54 million
Aug 1, 1 AM $0.0399
-1.75%
$39.86 million $8.41 million
Aug 1, 12 AM $0.0406
-0.35%
$40.57 million $8.45 million
Jul 31, 11 PM $0.0407
-0.48%
$40.71 million $8.58 million
Jul 31, 10 PM $0.0409
-0.57%
$40.9 million $8.89 million
Jul 31, 9 PM $0.0411
-1.39%
$41.14 million $9.53 million
Jul 31, 8 PM $0.0417
-2.16%
$41.72 million $10.2 million
Jul 31, 7 PM $0.0426
-1.43%
$42.64 million $10.15 million
Jul 31, 6 PM $0.0433
+0.42%
$43.26 million $10.05 million
Jul 31, 5 PM $0.0431
+2.87%
$43.07 million $10.43 million
Jul 31, 4 PM $0.0419
+0.28%
$41.87 million $10.53 million
Jul 31, 3 PM $0.0418
-1.05%
$41.76 million $10.55 million
Jul 31, 2 PM $0.0422
-7.38%
$42.2 million $10.24 million
Jul 31, 1 PM $0.0456
+3.97%
$45.55 million $9.84 million
Jul 31, 12 PM $0.0438
-0.97%
$43.82 million $9.65 million
Jul 31, 11 AM $0.0442
-1.05%
$44.25 million $9.86 million
Jul 31, 10 AM $0.0447
-4.25%
$44.72 million $10.01 million
Jul 31, 9 AM $0.0467
+1.93%
$46.7 million $10.56 million
Jul 31, 8 AM $0.0458
-0.95%
$45.81 million $10.83 million
Jul 31, 7 AM $0.0463
-2.45%
$46.25 million $10.8 million
Jul 31, 6 AM $0.0474
+0.52%
$47.42 million $11.24 million
Jul 31, 5 AM $0.0472
+0.53%
$47.18 million $11.69 million
Jul 31, 4 AM $0.0469
-1.71%
$46.93 million $12.14 million
Jul 31, 3 AM $0.0478
+1.64%
$47.75 million $12.58 million
Jul 31, 2 AM $0.047
-1.03%
$46.98 million $13.7 million
Jul 31, 1 AM $0.0475
-1.10%
$47.47 million $14.33 million