CASHCAT Historical Data

CASHCAT Page 15
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.148
-0.49%
$ 147.43 million $ 3.54 million
9:26 PM $ 0.149
-0.15%
$ 147.43 million $ 3.53 million
9:25 PM $ 0.149
-0.41%
$ 147.43 million $ 3.53 million
9:24 PM $ 0.15
+0.18%
$ 150.08 million $ 3.53 million
9:23 PM $ 0.15
-0.01%
$ 150.08 million $ 3.53 million
9:22 PM $ 0.15
-0.23%
$ 150.08 million $ 3.53 million
9:21 PM $ 0.15
-0.03%
$ 150.08 million $ 3.53 million
9:20 PM $ 0.151
-0.92%
$ 150.08 million $ 3.53 million
9:19 PM $ 0.152
+0.01%
$ 152.3 million $ 3.54 million
9:18 PM $ 0.152
-0.03%
$ 152.3 million $ 3.54 million
9:17 PM $ 0.152
+0.00%
$ 152.3 million $ 3.54 million
9:16 PM $ 0.153
-0.02%
$ 152.3 million $ 3.54 million
9:15 PM $ 0.153
-0.27%
$ 152.3 million $ 3.54 million
9:14 PM $ 0.153
-0.42%
$ 153.1 million $ 3.54 million
9:13 PM $ 0.154
+0.19%
$ 153.1 million $ 3.54 million
9:12 PM $ 0.154
+0.02%
$ 153.1 million $ 3.54 million
9:11 PM $ 0.154
+0.00%
$ 153.1 million $ 3.54 million
9:10 PM $ 0.154
-0.49%
$ 153.1 million $ 3.54 million
9:09 PM $ 0.155
-0.22%
$ 154.75 million $ 3.54 million
9:08 PM $ 0.155
-0.12%
$ 154.75 million $ 3.54 million
9:07 PM $ 0.155
-0.23%
$ 154.75 million $ 3.54 million
9:06 PM $ 0.156
-0.02%
$ 154.75 million $ 3.54 million
9:05 PM $ 0.156
-0.04%
$ 154.75 million $ 3.54 million
9:04 PM $ 0.156
-0.34%
$ 156.07 million $ 3.54 million
9:03 PM $ 0.156
+0.50%
$ 156.07 million $ 3.54 million
9:02 PM $ 0.156
-0.03%
$ 156.07 million $ 3.54 million
9:01 PM $ 0.156
-0.10%
$ 156.07 million $ 3.54 million
9:00 PM $ 0.156
+0.22%
$ 156.07 million $ 3.54 million
8:59 PM $ 0.155
+0.07%
$ 155.25 million $ 3.54 million
8:58 PM $ 0.155
+0.11%
$ 155.25 million $ 3.54 million
8:57 PM $ 0.155
+0.03%
$ 155.25 million $ 3.54 million
8:56 PM $ 0.155
-0.03%
$ 155.25 million $ 3.54 million
8:55 PM $ 0.156
-1.04%
$ 155.25 million $ 3.54 million
8:54 PM $ 0.157
-0.10%
$ 157.12 million $ 3.54 million
8:53 PM $ 0.158
-0.68%
$ 157.12 million $ 3.54 million
8:52 PM $ 0.159
-0.16%
$ 157.12 million $ 3.54 million
8:51 PM $ 0.16
-0.39%
$ 157.12 million $ 3.54 million
8:50 PM $ 0.161
-0.38%
$ 157.12 million $ 3.54 million
8:49 PM $ 0.161
-0.34%
$ 161.28 million $ 3.54 million
8:48 PM $ 0.162
-0.39%
$ 161.28 million $ 3.54 million
8:47 PM $ 0.163
+0.00%
$ 161.28 million $ 3.54 million
8:46 PM $ 0.163
+0.00%
$ 161.28 million $ 3.54 million
8:45 PM $ 0.163
+1.00%
$ 161.28 million $ 3.54 million
8:44 PM $ 0.16
-0.13%
$ 160.24 million $ 3.54 million
8:43 PM $ 0.16
+0.67%
$ 160.24 million $ 3.54 million
8:42 PM $ 0.159
-0.32%
$ 160.24 million $ 3.53 million
8:41 PM $ 0.16
-0.49%
$ 160.24 million $ 3.53 million
8:40 PM $ 0.161
-0.42%
$ 160.24 million $ 3.54 million
8:39 PM $ 0.162
+0.15%
$ 162.38 million $ 3.54 million
8:38 PM $ 0.162
-0.39%
$ 162.38 million $ 3.54 million