CASHCAT Historical Data

CASHCAT Page 14
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.155
-0.22%
$ 154.75 million $ 3.54 million
9:08 PM $ 0.155
-0.12%
$ 154.75 million $ 3.54 million
9:07 PM $ 0.155
-0.23%
$ 154.75 million $ 3.54 million
9:06 PM $ 0.156
-0.02%
$ 154.75 million $ 3.54 million
9:05 PM $ 0.156
-0.04%
$ 154.75 million $ 3.54 million
9:04 PM $ 0.156
-0.34%
$ 156.07 million $ 3.54 million
9:03 PM $ 0.156
+0.50%
$ 156.07 million $ 3.54 million
9:02 PM $ 0.156
-0.03%
$ 156.07 million $ 3.54 million
9:01 PM $ 0.156
-0.10%
$ 156.07 million $ 3.54 million
9:00 PM $ 0.156
+0.22%
$ 156.07 million $ 3.54 million
8:59 PM $ 0.155
+0.07%
$ 155.25 million $ 3.54 million
8:58 PM $ 0.155
+0.11%
$ 155.25 million $ 3.54 million
8:57 PM $ 0.155
+0.03%
$ 155.25 million $ 3.54 million
8:56 PM $ 0.155
-0.03%
$ 155.25 million $ 3.54 million
8:55 PM $ 0.156
-1.04%
$ 155.25 million $ 3.54 million
8:54 PM $ 0.157
-0.10%
$ 157.12 million $ 3.54 million
8:53 PM $ 0.158
-0.68%
$ 157.12 million $ 3.54 million
8:52 PM $ 0.159
-0.16%
$ 157.12 million $ 3.54 million
8:51 PM $ 0.16
-0.39%
$ 157.12 million $ 3.54 million
8:50 PM $ 0.161
-0.38%
$ 157.12 million $ 3.54 million
8:49 PM $ 0.161
-0.34%
$ 161.28 million $ 3.54 million
8:48 PM $ 0.162
-0.39%
$ 161.28 million $ 3.54 million
8:47 PM $ 0.163
+0.00%
$ 161.28 million $ 3.54 million
8:46 PM $ 0.163
+0.00%
$ 161.28 million $ 3.54 million
8:45 PM $ 0.163
+1.00%
$ 161.28 million $ 3.54 million
8:44 PM $ 0.16
-0.13%
$ 160.24 million $ 3.54 million
8:43 PM $ 0.16
+0.67%
$ 160.24 million $ 3.54 million
8:42 PM $ 0.159
-0.32%
$ 160.24 million $ 3.53 million
8:41 PM $ 0.16
-0.49%
$ 160.24 million $ 3.53 million
8:40 PM $ 0.161
-0.42%
$ 160.24 million $ 3.54 million
8:39 PM $ 0.162
+0.15%
$ 162.38 million $ 3.54 million
8:38 PM $ 0.162
-0.39%
$ 162.38 million $ 3.54 million
8:37 PM $ 0.163
-0.04%
$ 162.38 million $ 3.54 million
8:36 PM $ 0.163
+0.25%
$ 162.38 million $ 3.54 million
8:35 PM $ 0.163
-0.10%
$ 162.38 million $ 3.54 million
8:34 PM $ 0.165
+0.26%
$ 164.57 million $ 3.55 million
8:33 PM $ 0.164
-0.47%
$ 164.57 million $ 3.55 million
8:32 PM $ 0.165
-0.21%
$ 164.57 million $ 3.55 million
8:31 PM $ 0.166
-0.41%
$ 164.57 million $ 3.55 million
8:30 PM $ 0.167
-0.85%
$ 164.57 million $ 3.55 million
8:29 PM $ 0.168
+0.27%
$ 168.02 million $ 3.55 million
8:28 PM $ 0.167
-0.02%
$ 168.02 million $ 3.55 million
8:27 PM $ 0.167
+0.32%
$ 168.02 million $ 3.54 million
8:26 PM $ 0.167
-0.26%
$ 168.02 million $ 3.54 million
8:25 PM $ 0.167
+0.10%
$ 168.02 million $ 3.54 million
8:24 PM $ 0.166
-0.02%
$ 165.74 million $ 3.54 million
8:23 PM $ 0.166
+0.49%
$ 165.74 million $ 3.54 million
8:22 PM $ 0.165
+0.04%
$ 165.74 million $ 3.54 million
8:21 PM $ 0.164
+0.24%
$ 165.74 million $ 3.54 million
8:20 PM $ 0.164
+0.88%
$ 165.74 million $ 3.54 million