CASHCAT Historical Data

CASHCAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.114
+3.56%
$114.14 million $48.98 million
Aug 6, 3 AM $0.11
-5.62%
$110.22 million $48.73 million
Aug 6, 2 AM $0.117
+9.67%
$116.8 million $49.05 million
Aug 6, 1 AM $0.106
-4.76%
$106.5 million $49.43 million
Aug 6, 12 AM $0.112
-2.85%
$111.77 million $50.69 million
Aug 5, 11 PM $0.115
-6.66%
$115.05 million $51 million
Aug 5, 10 PM $0.123
+26.16%
$123.23 million $48.94 million
Aug 5, 9 PM $0.0977
-10.66%
$97.68 million $42.34 million
Aug 5, 8 PM $0.109
+8.24%
$109.33 million $32.66 million
Aug 5, 7 PM $0.101
+5.95%
$101.01 million $30.09 million
Aug 5, 6 PM $0.0953
+4.09%
$95.32 million $29.38 million
Aug 5, 5 PM $0.0916
+0.87%
$91.58 million $29.25 million
Aug 5, 4 PM $0.0908
-1.12%
$90.8 million $29.43 million
Aug 5, 3 PM $0.0918
-0.39%
$91.82 million $29.13 million
Aug 5, 2 PM $0.0922
-3.56%
$92.18 million $29.1 million
Aug 5, 1 PM $0.0956
+5.92%
$95.61 million $29.62 million
Aug 5, 12 PM $0.0903
-4.88%
$90.27 million $29.6 million
Aug 5, 11 AM $0.0949
-1.18%
$94.91 million $29.38 million
Aug 5, 10 AM $0.096
+8.59%
$96.04 million $27.87 million
Aug 5, 9 AM $0.0884
-0.83%
$88.44 million $26.26 million
Aug 5, 8 AM $0.0892
+1.20%
$89.18 million $26.46 million
Aug 5, 7 AM $0.0881
+0.24%
$88.12 million $26.47 million
Aug 5, 6 AM $0.0879
-0.07%
$87.91 million $26.86 million
Aug 5, 5 AM $0.088
-1.51%
$87.98 million $29.12 million
Aug 5, 4 AM $0.0893
+0.67%
$89.34 million $28.76 million
Aug 5, 3 AM $0.0887
-1.13%
$88.75 million $28.65 million
Aug 5, 2 AM $0.0898
+3.02%
$89.76 million $28.64 million
Aug 5, 1 AM $0.0871
+5.90%
$87.13 million $27.21 million
Aug 5, 12 AM $0.0823
+3.70%
$82.32 million $25.28 million
Aug 4, 11 PM $0.0794
+19.77%
$79.4 million $22.9 million
Aug 4, 10 PM $0.0663
+2.06%
$66.29 million $17.28 million
Aug 4, 9 PM $0.0649
+2.69%
$64.94 million $17.96 million
Aug 4, 8 PM $0.0632
+0.07%
$63.24 million $18.72 million
Aug 4, 7 PM $0.0632
-0.67%
$63.19 million $19.49 million
Aug 4, 6 PM $0.0636
-5.12%
$63.62 million $20.44 million
Aug 4, 5 PM $0.0671
-0.90%
$67.05 million $27.06 million
Aug 4, 4 PM $0.0677
+1.74%
$67.66 million $27.11 million
Aug 4, 3 PM $0.0665
-3.17%
$66.5 million $26.92 million
Aug 4, 2 PM $0.0687
-2.70%
$68.68 million $26.85 million
Aug 4, 1 PM $0.0706
-4.01%
$70.59 million $26.36 million
Aug 4, 12 PM $0.0735
+1.61%
$73.54 million $26.13 million
Aug 4, 11 AM $0.0724
+4.42%
$72.38 million $25.63 million
Aug 4, 10 AM $0.0693
-2.49%
$69.31 million $25.44 million
Aug 4, 9 AM $0.0711
+1.30%
$71.1 million $25.9 million
Aug 4, 8 AM $0.0702
-7.21%
$70.19 million $25.68 million
Aug 4, 7 AM $0.0756
+3.63%
$75.64 million $25.62 million
Aug 4, 6 AM $0.073
+5.22%
$72.99 million $25.57 million
Aug 4, 5 AM $0.0694
+4.24%
$69.37 million $23.42 million
Aug 4, 4 AM $0.0665
-3.40%
$66.55 million $23.06 million
Aug 4, 3 AM $0.0689
+1.42%
$68.88 million $22.55 million