CASHCAT Historical Data

CASHCAT Page 13
Download
Date Close Price change Market cap Trading volume
8:57 PM $0.22
+0.24%
$218.92 million $66.48 million
8:56 PM $0.22
+0.62%
$218.92 million $65.94 million
8:55 PM $0.218
+0.52%
$218.92 million $65.98 million
8:54 PM $0.217
+0.00%
$216.97 million $65.89 million
8:53 PM $0.217
-0.02%
$216.97 million $65.88 million
8:52 PM $0.217
+1.48%
$216.97 million $65.74 million
8:51 PM $0.214
+0.07%
$216.97 million $65.14 million
8:50 PM $0.214
+0.68%
$216.97 million $65.09 million
8:49 PM $0.212
+0.29%
$212.14 million $64.87 million
8:48 PM $0.212
+0.62%
$212.14 million $64.77 million
8:47 PM $0.21
+0.79%
$212.14 million $64.61 million
8:46 PM $0.209
+0.40%
$212.14 million $64.31 million
8:45 PM $0.208
+0.15%
$212.14 million $64.31 million
8:44 PM $0.207
+0.72%
$207.44 million $64.17 million
8:43 PM $0.206
+0.07%
$207.44 million $64.26 million
8:42 PM $0.206
-0.28%
$207.44 million $64.27 million
8:41 PM $0.206
-0.14%
$207.44 million $64.38 million
8:40 PM $0.207
-0.17%
$207.44 million $64.36 million
8:39 PM $0.207
-0.22%
$207.04 million $64.28 million
8:38 PM $0.207
+0.01%
$207.04 million $64.3 million
8:37 PM $0.207
+0.27%
$207.04 million $64.29 million
8:36 PM $0.207
+0.03%
$207.04 million $64.26 million
8:35 PM $0.207
+0.05%
$207.04 million $64.24 million
8:34 PM $0.207
+0.11%
$206.82 million $64.25 million
8:33 PM $0.207
+0.04%
$206.82 million $64.23 million
8:32 PM $0.207
-0.87%
$206.82 million $64.12 million
8:31 PM $0.208
-0.63%
$206.82 million $64.11 million
8:30 PM $0.21
+0.29%
$206.82 million $64.04 million
8:29 PM $0.209
-0.48%
$208.94 million $64 million
8:28 PM $0.21
-0.14%
$208.94 million $63.97 million
8:27 PM $0.21
-0.33%
$208.94 million $63.94 million
8:26 PM $0.211
-0.27%
$208.94 million $63.87 million
8:25 PM $0.212
-0.32%
$208.94 million $63.81 million
8:24 PM $0.212
-0.14%
$212.21 million $63.79 million
8:23 PM $0.212
+0.48%
$212.21 million $63.68 million
8:22 PM $0.212
-0.19%
$212.21 million $63.64 million
8:21 PM $0.212
-0.16%
$212.21 million $63.47 million
8:20 PM $0.212
+0.09%
$212.21 million $63.53 million
8:19 PM $0.212
+0.40%
$212.1 million $63.44 million
8:18 PM $0.211
+0.01%
$212.1 million $63.39 million
8:17 PM $0.211
+0.02%
$212.1 million $63.37 million
8:16 PM $0.211
-0.07%
$212.1 million $63.05 million
8:15 PM $0.211
+0.59%
$212.1 million $62.99 million
8:14 PM $0.21
+0.24%
$210.02 million $62.89 million
8:13 PM $0.209
+0.18%
$210.02 million $62.89 million
8:12 PM $0.209
+0.39%
$210.02 million $62.86 million
8:11 PM $0.208
-0.21%
$210.02 million $62.5 million
8:10 PM $0.209
+0.20%
$210.02 million $62.44 million
8:09 PM $0.208
+0.55%
$208.34 million $62.35 million
8:08 PM $0.207
+0.20%
$208.34 million $62.31 million