CASHCAT Historical Data

CASHCAT Page 11
Download
Date Close Price change Market cap Trading volume
9:28 PM $0.226
-0.29%
$225.77 million $71.14 million
9:27 PM $0.227
-0.36%
$225.77 million $71.14 million
9:26 PM $0.228
-0.07%
$225.77 million $71.21 million
9:25 PM $0.228
-0.29%
$225.77 million $71.17 million
9:24 PM $0.229
-0.07%
$228.68 million $71.2 million
9:23 PM $0.229
-0.06%
$228.68 million $71.18 million
9:22 PM $0.229
-0.18%
$228.68 million $71.05 million
9:21 PM $0.229
-0.10%
$228.68 million $70.58 million
9:20 PM $0.23
+0.93%
$228.68 million $70.52 million
9:19 PM $0.227
-0.38%
$227.42 million $70.32 million
9:18 PM $0.228
+0.04%
$227.42 million $70.22 million
9:17 PM $0.228
-1.59%
$227.42 million $69.99 million
9:16 PM $0.232
+0.34%
$227.42 million $69.61 million
9:15 PM $0.231
-0.32%
$227.42 million $69.44 million
9:14 PM $0.232
+1.24%
$231.69 million $69.22 million
9:13 PM $0.229
+0.05%
$231.69 million $69.08 million
9:12 PM $0.229
+1.18%
$231.69 million $68.76 million
9:11 PM $0.226
+0.15%
$231.69 million $68.16 million
9:10 PM $0.226
+0.53%
$231.69 million $68.06 million
9:09 PM $0.224
+0.73%
$224.5 million $67.99 million
9:08 PM $0.223
+1.60%
$224.5 million $67.65 million
9:07 PM $0.219
-0.09%
$224.5 million $67.58 million
9:06 PM $0.22
+0.28%
$224.5 million $67.59 million
9:05 PM $0.219
-0.39%
$224.5 million $67.51 million
9:04 PM $0.22
-0.60%
$219.78 million $67.44 million
9:03 PM $0.221
+0.16%
$219.78 million $67.29 million
9:02 PM $0.221
+0.57%
$219.78 million $67.11 million
9:01 PM $0.219
+0.47%
$219.78 million $67.08 million
9:00 PM $0.218
-0.25%
$219.78 million $66.93 million
8:59 PM $0.219
-0.40%
$218.92 million $66.83 million
8:58 PM $0.22
-0.12%
$218.92 million $66.72 million
8:57 PM $0.22
+0.24%
$218.92 million $66.48 million
8:56 PM $0.22
+0.62%
$218.92 million $65.94 million
8:55 PM $0.218
+0.52%
$218.92 million $65.98 million
8:54 PM $0.217
+0.00%
$216.97 million $65.89 million
8:53 PM $0.217
-0.02%
$216.97 million $65.88 million
8:52 PM $0.217
+1.48%
$216.97 million $65.74 million
8:51 PM $0.214
+0.07%
$216.97 million $65.14 million
8:50 PM $0.214
+0.68%
$216.97 million $65.09 million
8:49 PM $0.212
+0.29%
$212.14 million $64.87 million
8:48 PM $0.212
+0.62%
$212.14 million $64.77 million
8:47 PM $0.21
+0.79%
$212.14 million $64.61 million
8:46 PM $0.209
+0.40%
$212.14 million $64.31 million
8:45 PM $0.208
+0.15%
$212.14 million $64.31 million
8:44 PM $0.207
+0.72%
$207.44 million $64.17 million
8:43 PM $0.206
+0.07%
$207.44 million $64.26 million
8:42 PM $0.206
-0.28%
$207.44 million $64.27 million
8:41 PM $0.206
-0.14%
$207.44 million $64.38 million
8:40 PM $0.207
-0.17%
$207.44 million $64.36 million
8:39 PM $0.207
-0.22%
$207.04 million $64.28 million