CASHCAT Historical Data

CASHCAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.137
-2.91%
$136.8 million $23.92 million
Aug 14, 9 AM $0.141
+3.12%
$140.9 million $24.07 million
Aug 14, 8 AM $0.137
-2.46%
$136.64 million $23.46 million
Aug 14, 7 AM $0.14
-1.57%
$140.08 million $23.4 million
Aug 14, 6 AM $0.142
+0.79%
$142.32 million $23 million
Aug 14, 5 AM $0.141
-2.26%
$141.21 million $22.72 million
Aug 14, 4 AM $0.144
-2.06%
$144.47 million $21.83 million
Aug 14, 3 AM $0.148
-6.70%
$147.51 million $21.65 million
Aug 14, 2 AM $0.158
-0.76%
$158.11 million $21.24 million
Aug 14, 1 AM $0.159
-0.90%
$159.32 million $21.61 million
Aug 14, 12 AM $0.161
+0.70%
$160.77 million $22.06 million
Aug 13, 11 PM $0.16
-1.57%
$159.7 million $22.72 million
Aug 13, 10 PM $0.162
+3.70%
$162.21 million $23.39 million
Aug 13, 9 PM $0.156
-1.42%
$156.42 million $23 million
Aug 13, 8 PM $0.159
+2.63%
$158.7 million $23.26 million
Aug 13, 7 PM $0.155
+1.57%
$154.64 million $22.93 million
Aug 13, 6 PM $0.152
-2.42%
$152.25 million $23.34 million
Aug 13, 5 PM $0.156
+3.71%
$156.03 million $24.58 million
Aug 13, 4 PM $0.15
+1.20%
$150.39 million $25.94 million
Aug 13, 3 PM $0.149
-1.34%
$148.63 million $27.65 million
Aug 13, 2 PM $0.151
+1.64%
$150.64 million $27.72 million
Aug 13, 1 PM $0.148
-3.57%
$148.23 million $27.66 million
Aug 13, 12 PM $0.154
+0.86%
$153.72 million $27.14 million
Aug 13, 11 AM $0.152
-0.25%
$152.41 million $27.47 million
Aug 13, 10 AM $0.153
-0.66%
$152.78 million $27.67 million
Aug 13, 9 AM $0.154
-0.79%
$153.76 million $27.7 million
Aug 13, 8 AM $0.155
-0.09%
$154.99 million $27.89 million
Aug 13, 7 AM $0.155
-2.17%
$155.14 million $27.89 million
Aug 13, 6 AM $0.159
-3.41%
$158.58 million $27.49 million
Aug 13, 5 AM $0.164
+0.08%
$164.17 million $27.13 million
Aug 13, 4 AM $0.164
+2.91%
$164.04 million $27.84 million
Aug 13, 3 AM $0.159
-1.01%
$159.37 million $26.98 million
Aug 13, 2 AM $0.161
-0.19%
$160.99 million $28.63 million
Aug 13, 1 AM $0.161
-1.20%
$161.3 million $28.46 million
Aug 13, 12 AM $0.163
-1.57%
$163.25 million $28.47 million
Aug 12, 11 PM $0.166
+2.31%
$165.81 million $28.46 million
Aug 12, 10 PM $0.162
+4.70%
$162.06 million $27.59 million
Aug 12, 9 PM $0.155
+1.10%
$154.78 million $26.68 million
Aug 12, 8 PM $0.153
-1.18%
$153.1 million $26.57 million
Aug 12, 7 PM $0.155
-4.67%
$154.94 million $26.76 million
Aug 12, 6 PM $0.163
-0.32%
$162.5 million $27.13 million
Aug 12, 5 PM $0.163
+3.48%
$163.03 million $26.56 million
Aug 12, 4 PM $0.158
+6.58%
$157.55 million $23.98 million
Aug 12, 3 PM $0.148
+0.88%
$147.83 million $21.44 million
Aug 12, 2 PM $0.147
-2.83%
$146.53 million $23.54 million
Aug 12, 1 PM $0.151
+1.30%
$150.81 million $23.37 million
Aug 12, 12 PM $0.149
+4.12%
$148.86 million $23.44 million
Aug 12, 11 AM $0.143
-1.36%
$143.28 million $22.79 million
Aug 12, 10 AM $0.145
+3.47%
$145.25 million $22.96 million
Aug 12, 9 AM $0.14
+0.95%
$140.39 million $23.13 million