CASHCAT Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.153
+0.53%
$ 152.24 million $ 3.54 million
7:59 PM $ 0.152
+0.09%
$ 152.24 million $ 3.54 million
7:58 PM $ 0.152
+0.00%
$ 152.24 million $ 3.54 million
7:57 PM $ 0.152
+0.21%
$ 152.24 million $ 3.54 million
7:56 PM $ 0.152
-0.02%
$ 152.24 million $ 3.54 million
7:55 PM $ 0.152
+0.52%
$ 152.24 million $ 3.54 million
7:54 PM $ 0.15
-0.67%
$ 149.82 million $ 3.54 million
7:53 PM $ 0.151
+0.77%
$ 149.82 million $ 3.54 million
7:52 PM $ 0.149
+0.06%
$ 149.82 million $ 3.54 million
7:51 PM $ 0.149
-0.03%
$ 149.82 million $ 3.54 million
7:50 PM $ 0.149
+0.13%
$ 149.82 million $ 3.54 million
7:49 PM $ 0.148
+0.13%
$ 147.55 million $ 3.54 million
7:48 PM $ 0.147
+0.51%
$ 147.55 million $ 3.54 million
7:47 PM $ 0.146
+0.49%
$ 147.55 million $ 3.53 million
7:46 PM $ 0.145
+0.29%
$ 147.55 million $ 3.53 million
7:45 PM $ 0.145
-0.01%
$ 147.55 million $ 3.53 million
7:44 PM $ 0.144
-0.02%
$ 143.99 million $ 3.53 million
7:43 PM $ 0.144
+0.06%
$ 143.99 million $ 3.53 million
7:42 PM $ 0.144
+0.63%
$ 143.99 million $ 3.53 million
7:41 PM $ 0.143
+0.00%
$ 143.99 million $ 3.53 million
7:40 PM $ 0.143
+0.05%
$ 143.99 million $ 3.53 million
7:39 PM $ 0.143
+0.10%
$ 142.69 million $ 3.53 million
7:38 PM $ 0.143
+0.02%
$ 142.69 million $ 3.53 million
7:37 PM $ 0.142
+0.06%
$ 142.69 million $ 3.53 million
7:36 PM $ 0.142
+0.16%
$ 142.69 million $ 3.53 million
7:35 PM $ 0.142
-0.58%
$ 142.69 million $ 3.53 million
7:34 PM $ 0.143
-0.02%
$ 142.96 million $ 3.53 million
7:33 PM $ 0.143
+0.08%
$ 142.96 million $ 3.53 million
7:32 PM $ 0.143
+0.14%
$ 142.96 million $ 3.53 million
7:31 PM $ 0.143
+0.24%
$ 142.96 million $ 3.53 million
7:30 PM $ 0.142
-0.78%
$ 142.96 million $ 3.53 million
7:29 PM $ 0.144
-0.26%
$ 143.92 million $ 3.53 million
7:28 PM $ 0.144
+0.00%
$ 143.92 million $ 3.53 million
7:27 PM $ 0.144
+0.01%
$ 143.92 million $ 3.53 million
7:26 PM $ 0.144
+0.01%
$ 143.92 million $ 3.53 million
7:25 PM $ 0.144
+0.35%
$ 143.92 million $ 3.53 million
7:24 PM $ 0.144
-0.68%
$ 143.7 million $ 3.53 million
7:23 PM $ 0.145
-0.41%
$ 143.7 million $ 3.53 million
7:22 PM $ 0.145
+0.32%
$ 143.7 million $ 3.54 million
7:21 PM $ 0.145
-0.55%
$ 143.7 million $ 3.54 million
7:20 PM $ 0.146
+0.46%
$ 143.7 million $ 3.54 million
7:19 PM $ 0.145
+0.40%
$ 144.73 million $ 3.54 million
7:18 PM $ 0.144
+0.52%
$ 144.73 million $ 3.54 million
7:17 PM $ 0.143
+0.07%
$ 144.73 million $ 3.54 million
7:16 PM $ 0.143
+0.15%
$ 144.73 million $ 3.54 million
7:15 PM $ 0.143
-0.42%
$ 144.73 million $ 3.53 million
7:14 PM $ 0.144
-0.34%
$ 143.87 million $ 3.53 million
7:13 PM $ 0.144
+0.19%
$ 143.87 million $ 3.52 million
7:12 PM $ 0.144
+0.06%
$ 143.87 million $ 3.52 million
7:11 PM $ 0.144
-0.30%
$ 143.87 million $ 3.52 million
Download