CASHCAT Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
10:03 PM $0.22
+0.16%
$219.44 million $72.26 million
10:02 PM $0.219
-0.01%
$219.44 million $72.29 million
10:01 PM $0.219
-0.02%
$219.44 million $72.36 million
10:00 PM $0.22
+0.03%
$219.44 million $72.37 million
9:59 PM $0.219
-0.06%
$219.44 million $72.37 million
9:58 PM $0.22
+0.01%
$219.44 million $72.37 million
9:57 PM $0.22
-0.30%
$219.44 million $72.37 million
9:56 PM $0.22
-0.10%
$219.44 million $72.48 million
9:55 PM $0.22
-0.22%
$219.44 million $72.32 million
9:54 PM $0.221
-0.26%
$220.91 million $72.22 million
9:53 PM $0.222
-0.33%
$220.91 million $72.18 million
9:52 PM $0.222
-0.38%
$220.91 million $72.11 million
9:51 PM $0.223
-0.10%
$220.91 million $72.08 million
9:50 PM $0.223
+0.02%
$220.91 million $71.97 million
9:49 PM $0.223
+0.45%
$223.29 million $71.89 million
9:48 PM $0.222
-0.13%
$223.29 million $71.81 million
9:47 PM $0.223
-0.31%
$223.29 million $71.79 million
9:46 PM $0.223
-0.13%
$223.29 million $71.61 million
9:45 PM $0.224
-0.22%
$223.29 million $71.56 million
9:44 PM $0.224
+0.12%
$224.06 million $71.46 million
9:43 PM $0.224
+0.02%
$224.06 million $71.39 million
9:42 PM $0.224
-0.31%
$224.06 million $71.4 million
9:41 PM $0.224
-0.40%
$224.06 million $71.49 million
9:40 PM $0.225
-0.57%
$224.06 million $71.46 million
9:39 PM $0.227
-0.35%
$226.54 million $71.36 million
9:38 PM $0.227
+0.45%
$226.54 million $71.33 million
9:37 PM $0.226
+0.39%
$226.54 million $71.28 million
9:36 PM $0.225
+0.05%
$226.54 million $71.16 million
9:35 PM $0.225
-0.34%
$226.54 million $71.1 million
9:34 PM $0.226
-0.07%
$226.02 million $70.97 million
9:33 PM $0.226
+0.15%
$226.02 million $70.97 million
9:32 PM $0.226
-0.07%
$226.02 million $71 million
9:31 PM $0.226
+0.16%
$226.02 million $71.06 million
9:30 PM $0.226
-0.05%
$226.02 million $71.14 million
9:29 PM $0.226
-0.21%
$225.77 million $71.11 million
9:28 PM $0.226
-0.29%
$225.77 million $71.14 million
9:27 PM $0.227
-0.36%
$225.77 million $71.14 million
9:26 PM $0.228
-0.07%
$225.77 million $71.21 million
9:25 PM $0.228
-0.29%
$225.77 million $71.17 million
9:24 PM $0.229
-0.07%
$228.68 million $71.2 million
9:23 PM $0.229
-0.06%
$228.68 million $71.18 million
9:22 PM $0.229
-0.18%
$228.68 million $71.05 million
9:21 PM $0.229
-0.10%
$228.68 million $70.58 million
9:20 PM $0.23
+0.93%
$228.68 million $70.52 million
9:19 PM $0.227
-0.38%
$227.42 million $70.32 million
9:18 PM $0.228
+0.04%
$227.42 million $70.22 million
9:17 PM $0.228
-1.59%
$227.42 million $69.99 million
9:16 PM $0.232
+0.34%
$227.42 million $69.61 million
9:15 PM $0.231
-0.32%
$227.42 million $69.44 million
9:14 PM $0.232
+1.24%
$231.69 million $69.22 million
Download