CASHCAT Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.221
+0.23%
$219.87 million $72.33 million
Today, at 9 PM $0.219
+0.21%
$219.44 million $72.37 million
Today, at 8 PM $0.219
+3.19%
$218.92 million $66.83 million
Today, at 7 PM $0.212
+6.19%
$212.15 million $62.17 million
Today, at 6 PM $0.2
+2.25%
$199.8 million $57.96 million
Today, at 5 PM $0.195
-2.20%
$195.41 million $55.65 million
Today, at 4 PM $0.2
-7.89%
$199.81 million $54.29 million
Today, at 3 PM $0.217
-1.55%
$216.92 million $56.23 million
Today, at 2 PM $0.22
+3.47%
$220.33 million $58.04 million
Today, at 1 PM $0.213
+3.10%
$212.93 million $62.27 million
Today, at 12 PM $0.207
-4.77%
$206.53 million $61.24 million
Today, at 11 AM $0.217
+2.36%
$216.89 million $62.18 million
Today, at 10 AM $0.212
+0.75%
$211.89 million $62.16 million
Today, at 9 AM $0.21
-3.30%
$210.31 million $60.89 million
Today, at 8 AM $0.217
-2.80%
$217.48 million $61.43 million
Today, at 7 AM $0.224
-2.07%
$223.74 million $61.58 million
Today, at 6 AM $0.228
-2.30%
$228.47 million $62.23 million
Today, at 5 AM $0.234
-0.01%
$233.84 million $63.41 million
Today, at 4 AM $0.234
-1.67%
$233.86 million $64.21 million
Today, at 3 AM $0.238
+6.12%
$237.84 million $62.45 million
Today, at 2 AM $0.224
+3.06%
$224.13 million $57.76 million
Today, at 1 AM $0.217
+7.76%
$217.4 million $60.23 million
Today, at 12 AM $0.202
+3.55%
$201.75 million $55.4 million
Yesterday, at 11 PM $0.195
-1.09%
$194.83 million $55.05 million
Yesterday, at 10 PM $0.197
-4.05%
$196.98 million $56.24 million
Yesterday, at 9 PM $0.205
-1.10%
$205.29 million $55.36 million
Yesterday, at 8 PM $0.208
-1.96%
$207.58 million $55.84 million
Yesterday, at 7 PM $0.212
-0.01%
$211.73 million $56.45 million
Yesterday, at 6 PM $0.212
+1.34%
$211.74 million $56.49 million
Yesterday, at 5 PM $0.209
-0.45%
$208.95 million $56.12 million
Yesterday, at 4 PM $0.21
+5.42%
$209.9 million $57.5 million
Yesterday, at 3 PM $0.199
+5.84%
$199.1 million $56.22 million
Yesterday, at 2 PM $0.188
-4.11%
$188.11 million $53.82 million
Yesterday, at 1 PM $0.196
-0.77%
$196.17 million $50.31 million
Yesterday, at 12 PM $0.198
-0.52%
$197.69 million $50.46 million
Yesterday, at 11 AM $0.199
-5.09%
$198.73 million $50.47 million
Yesterday, at 10 AM $0.209
-0.67%
$209.38 million $50.22 million
Yesterday, at 9 AM $0.211
+0.97%
$210.79 million $50.48 million
Yesterday, at 8 AM $0.209
+0.04%
$208.76 million $49.92 million
Yesterday, at 7 AM $0.209
+0.55%
$208.68 million $49.72 million
Yesterday, at 6 AM $0.208
+1.65%
$207.54 million $50.37 million
Yesterday, at 5 AM $0.204
+7.99%
$204.18 million $49.97 million
Yesterday, at 4 AM $0.189
-3.59%
$189.08 million $47.37 million
Yesterday, at 3 AM $0.196
+4.08%
$196.11 million $48.66 million
Yesterday, at 2 AM $0.188
-3.31%
$188.43 million $51.97 million
Yesterday, at 1 AM $0.195
-6.91%
$194.83 million $49.87 million
Yesterday, at 12 AM $0.209
+2.81%
$209.33 million $49.23 million
Aug 30, 11 PM $0.204
-6.09%
$203.61 million $46.97 million
Aug 30, 10 PM $0.217
-3.33%
$216.81 million $45.28 million
Aug 30, 9 PM $0.224
-1.27%
$224.21 million $45.78 million
Download