Hopium Historical Data

HOPIUM Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0016
+0.06%
$ 33,637 $ 6,873
May 11, 2025 $ 0.0016
+0.12%
$ 33,630 $ 6,947
May 10, 2025 $ 0.0016
+0.04%
$ 33,619 $ 6,793
May 9, 2025 $ 0.0016
+0.03%
$ 33,618 $ 6,794
May 8, 2025 $ 0.0016
-0.32%
$ 33,567 $ 6,707
May 7, 2025 $ 0.0016
+0.17%
$ 33,690 $ 6,807
May 6, 2025 $ 0.0016
-0.03%
$ 33,631 $ 6,798
May 5, 2025 $ 0.0016
+0.02%
$ 33,641 $ 6,951
May 4, 2025 $ 0.0016
-0.01%
$ 33,634 $ 6,722
May 3, 2025 $ 0.0016
+0.00%
$ 33,638 $ 6,875
May 2, 2025 $ 0.0016
-0.03%
$ 33,638 $ 6,875
May 1, 2025 $ 0.0016
-0.04%
$ 33,635 $ 6,646
Apr 30, 2025 $ 0.0016
+0.00%
$ 33,649 $ 6,798
Apr 29, 2025 $ 0.0016
+0.00%
$ 33,641 $ 6,798
Apr 28, 2025 $ 0.0016
+0.02%
$ 33,642 $ 6,951
Apr 27, 2025 $ 0.0016
-0.01%
$ 33,635 $ 6,722
Apr 26, 2025 $ 0.0016
+0.01%
$ 33,638 $ 5,958
Apr 25, 2025 $ 0.0016
-0.03%
$ 33,636 $ 6,722
Apr 24, 2025 $ 0.0016
+0.03%
$ 33,646 $ 6,798
Apr 23, 2025 $ 0.0016
-0.01%
$ 33,636 $ 6,798
Apr 22, 2025 $ 0.0016
-0.01%
$ 33,646 $ 6,798
Apr 21, 2025 $ 0.0016
+0.02%
$ 33,650 $ 6,875
Apr 20, 2025 $ 0.0016
+0.00%
$ 33,642 $ 6,951
Apr 19, 2025 $ 0.0016
+0.01%
$ 33,641 $ 6,951
Apr 18, 2025 $ 0.0016
-0.02%
$ 33,637 $ 6,951
Apr 17, 2025 $ 0.0016
+0.03%
$ 33,644 $ 6,951
Apr 16, 2025 $ 0.0016
+0.03%
$ 33,650 $ 6,722
Apr 15, 2025 $ 0.0016
-0.01%
$ 33,639 $ 6,798
Apr 14, 2025 $ 0.0016
+0.00%
$ 33,645 $ 6,569
Apr 13, 2025 $ 0.0016
+0.00%
$ 33,642 $ 6,798
Apr 12, 2025 $ 0.0016
+0.02%
$ 33,644 $ 6,798
Apr 11, 2025 $ 0.0016
-0.04%
$ 33,637 $ 7,028
Apr 10, 2025 $ 0.0016
-0.02%
$ 33,641 $ 6,493
Apr 9, 2025 $ 0.0016
+0.03%
$ 33,648 $ 6,951
Apr 8, 2025 $ 0.0016
-0.01%
$ 33,638 $ 6,798
Apr 7, 2025 $ 0.0016
+0.00%
$ 33,642 $ 6,798
Apr 6, 2025 $ 0.0016
+0.02%
$ 33,642 $ 6,875
Apr 5, 2025 $ 0.0016
-0.03%
$ 33,634 $ 6,722
Apr 4, 2025 $ 0.0016
+0.00%
$ 33,645 $ 5,118
Apr 3, 2025 $ 0.0016
+0.00%
$ 33,645 $ 6,111
Apr 2, 2025 $ 0.0016
-0.01%
$ 33,644 $ 6,875
Apr 1, 2025 $ 0.0016
+0.00%
$ 33,648 $ 6,722
Mar 31, 2025 $ 0.0016
-0.02%
$ 33,635 $ 6,760
Mar 30, 2025 $ 0.0016
+0.03%
$ 33,646 $ 6,646
Mar 29, 2025 $ 0.0016
-0.04%
$ 33,634 $ 6,798
Mar 28, 2025 $ 0.0016
+0.01%
$ 33,647 $ 6,875
Mar 27, 2025 $ 0.0016
-0.01%
$ 33,644 $ 6,722
Mar 26, 2025 $ 0.0016
+0.01%
$ 33,647 $ 6,569
Mar 25, 2025 $ 0.0016
+0.00%
$ 33,639 $ 6,722
Mar 24, 2025 $ 0.0016
-0.01%
$ 33,639 $ 6,875