Hopium Historical Data

HOPIUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0016
+0.00%
$ 33,634 $ 6,646
Yesterday $ 0.0016
+0.02%
$ 33,640 $ 6,569
Jun 13, 2026 $ 0.0016
+0.00%
$ 33,647 $ 7,028
Jun 12, 2026 $ 0.0016
-0.01%
$ 33,637 $ 7,104
Jun 11, 2026 $ 0.0016
-0.02%
$ 33,639 $ 6,722
Jun 10, 2026 $ 0.0016
+0.01%
$ 33,647 $ 7,104
Jun 9, 2026 $ 0.0016
+0.02%
$ 33,644 $ 6,722
Jun 8, 2026 $ 0.0016
+0.00%
$ 33,637 $ 6,722
Jun 7, 2026 $ 0.0016
-0.02%
$ 33,636 $ 6,798
Jun 6, 2026 $ 0.0016
-0.02%
$ 33,642 $ 6,646
Jun 5, 2026 $ 0.0016
+0.04%
$ 33,650 $ 6,875
Jun 4, 2026 $ 0.0016
-0.02%
$ 33,636 $ 6,760
Jun 3, 2026 $ 0.0016
+0.01%
$ 33,642 $ 6,569
Jun 2, 2026 $ 0.0016
-0.01%
$ 33,638 $ 6,722
Jun 1, 2026 $ 0.0016
-0.02%
$ 33,639 $ 6,875
May 31, 2026 $ 0.0016
+0.00%
$ 33,645 $ 6,722
May 30, 2026 $ 0.0016
+0.02%
$ 33,645 $ 6,569
May 29, 2026 $ 0.0016
+0.01%
$ 33,638 $ 6,646
May 28, 2026 $ 0.0016
-0.01%
$ 33,634 $ 6,569
May 27, 2026 $ 0.0016
-0.02%
$ 33,635 $ 6,875
May 26, 2026 $ 0.0016
-0.01%
$ 33,642 $ 6,875
May 25, 2026 $ 0.0016
+0.01%
$ 33,646 $ 6,722
May 24, 2026 $ 0.0016
+0.01%
$ 33,643 $ 6,646
May 23, 2026 $ 0.0016
-0.02%
$ 33,638 $ 6,569
May 22, 2026 $ 0.0016
-0.01%
$ 33,644 $ 6,951
May 21, 2026 $ 0.0016
+0.00%
$ 33,648 $ 6,875
May 20, 2026 $ 0.0016
+0.00%
$ 33,643 $ 6,875
May 19, 2026 $ 0.0016
+0.02%
$ 33,644 $ 6,646
May 18, 2026 $ 0.0016
-0.02%
$ 33,636 $ 6,722
May 17, 2026 $ 0.0016
+0.00%
$ 33,643 $ 6,722
May 16, 2026 $ 0.0016
-0.01%
$ 33,640 $ 6,569
May 15, 2026 $ 0.0016
+0.02%
$ 33,645 $ 6,875
May 14, 2026 $ 0.0016
+0.02%
$ 33,642 $ 6,646
May 13, 2026 $ 0.0016
+0.00%
$ 33,635 $ 6,951
May 12, 2026 $ 0.0016
+0.00%
$ 33,635 $ 6,875
May 11, 2026 $ 0.0016
-0.03%
$ 33,634 $ 7,104
May 10, 2026 $ 0.0016
+0.00%
$ 33,645 $ 6,569
May 9, 2026 $ 0.0016
-0.02%
$ 33,638 $ 6,722
May 8, 2026 $ 0.0016
+0.00%
$ 33,645 $ 6,837
May 7, 2026 $ 0.0016
+0.00%
$ 33,645 $ 6,722
May 6, 2026 $ 0.0016
+0.00%
$ 33,645 $ 6,875
May 5, 2026 $ 0.0016
+0.02%
$ 33,647 $ 6,722
May 4, 2026 $ 0.0016
+0.00%
$ 33,640 $ 6,722
May 3, 2026 $ 0.0016
+0.00%
$ 33,639 $ 6,722
May 2, 2026 $ 0.0016
-0.01%
$ 33,638 $ 6,798
May 1, 2026 $ 0.0016
-0.02%
$ 33,641 $ 6,875
Apr 30, 2026 $ 0.0016
+0.01%
$ 33,648 $ 6,417
Apr 29, 2026 $ 0.0016
+0.00%
$ 33,645 $ 6,569
Apr 28, 2026 $ 0.0016
-0.02%
$ 33,637 $ 6,798
Apr 27, 2026 $ 0.0016
+0.02%
$ 33,646 $ 7,028
Download