Hopium Historical Data

HOPIUM Page 5
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0016
+0.00%
$ 33,636 $ 6,722
4:43 AM $ 0.0016
+0.00%
$ 33,636 $ 6,722
4:38 AM $ 0.0016
+0.00%
$ 33,636 $ 6,722
4:34 AM $ 0.0016
+0.00%
$ 33,636 $ 6,722
4:29 AM $ 0.0016
+0.00%
$ 33,649 $ 6,722
4:23 AM $ 0.0016
+0.00%
$ 33,649 $ 6,684
4:19 AM $ 0.0016
+0.00%
$ 33,649 $ 6,722
4:14 AM $ 0.0016
+0.00%
$ 33,649 $ 6,722
4:09 AM $ 0.0016
+0.00%
$ 33,647 $ 6,722
4:03 AM $ 0.0016
+0.00%
$ 33,647 $ 6,646
3:59 AM $ 0.0016
+0.00%
$ 33,647 $ 6,646
3:54 AM $ 0.0016
+0.00%
$ 33,647 $ 6,646
3:48 AM $ 0.0016
+0.00%
$ 33,647 $ 6,646
3:43 AM $ 0.0016
+0.00%
$ 33,647 $ 6,646
3:39 AM $ 0.0016
+0.00%
$ 33,647 $ 6,722
3:33 AM $ 0.0016
+0.00%
$ 33,635 $ 6,722
3:28 AM $ 0.0016
+0.00%
$ 33,635 $ 6,646
3:24 AM $ 0.0016
+0.00%
$ 33,635 $ 6,646
3:19 AM $ 0.0016
+0.00%
$ 33,635 $ 6,646
3:13 AM $ 0.0016
+0.00%
$ 33,644 $ 6,722
3:08 AM $ 0.0016
+0.00%
$ 33,644 $ 6,646
3:03 AM $ 0.0016
+0.00%
$ 33,644 $ 6,722
2:58 AM $ 0.0016
+0.00%
$ 33,644 $ 6,646
2:53 AM $ 0.0016
+0.00%
$ 33,644 $ 6,646
2:48 AM $ 0.0016
+0.00%
$ 33,639 $ 6,646
2:43 AM $ 0.0016
+0.00%
$ 33,639 $ 6,646
2:38 AM $ 0.0016
+0.00%
$ 33,639 $ 6,646
2:33 AM $ 0.0016
+0.00%
$ 33,639 $ 6,646
2:28 AM $ 0.0016
+0.00%
$ 33,646 $ 6,722
2:23 AM $ 0.0016
+0.00%
$ 33,646 $ 6,646
2:18 AM $ 0.0016
+0.00%
$ 33,646 $ 6,646
2:13 AM $ 0.0016
+0.00%
$ 33,644 $ 6,722
2:08 AM $ 0.0016
+0.00%
$ 33,644 $ 6,646
2:03 AM $ 0.0016
+0.00%
$ 33,650 $ 6,722
1:58 AM $ 0.0016
+0.00%
$ 33,650 $ 6,646
1:53 AM $ 0.0016
+0.00%
$ 33,650 $ 6,646
1:48 AM $ 0.0016
+0.00%
$ 33,643 $ 6,646
1:43 AM $ 0.0016
+0.00%
$ 33,643 $ 6,646
1:38 AM $ 0.0016
+0.00%
$ 33,643 $ 6,646
1:33 AM $ 0.0016
+0.00%
$ 33,643 $ 6,646
1:28 AM $ 0.0016
+0.00%
$ 33,648 $ 6,646
1:23 AM $ 0.0016
+0.00%
$ 33,648 $ 6,646
1:18 AM $ 0.0016
+0.00%
$ 33,650 $ 6,646
1:13 AM $ 0.0016
+0.00%
$ 33,650 $ 6,569
1:08 AM $ 0.0016
+0.00%
$ 33,650 $ 6,646
1:03 AM $ 0.0016
+0.00%
$ 33,634 $ 6,646
12:58 AM $ 0.0016
+0.00%
$ 33,634 $ 6,569
12:53 AM $ 0.0016
+0.00%
$ 33,634 $ 6,569
12:48 AM $ 0.0016
+0.00%
$ 33,634 $ 6,646
12:43 AM $ 0.0016
+0.00%
$ 33,634 $ 6,646