Hopium Historical Data

HOPIUM Page 4
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0016
+0.00%
$ 33,648 $ 6,646
7:49 AM $ 0.0016
+0.00%
$ 33,638 $ 6,646
7:43 AM $ 0.0016
+0.00%
$ 33,638 $ 6,569
7:38 AM $ 0.0016
+0.00%
$ 33,635 $ 6,646
7:34 AM $ 0.0016
+0.00%
$ 33,635 $ 6,569
7:28 AM $ 0.0016
+0.00%
$ 33,635 $ 6,646
7:24 AM $ 0.0016
+0.00%
$ 33,635 $ 6,646
7:18 AM $ 0.0016
+0.00%
$ 33,638 $ 6,646
7:13 AM $ 0.0016
+0.00%
$ 33,638 $ 6,569
7:09 AM $ 0.0016
+0.00%
$ 33,638 $ 6,646
7:03 AM $ 0.0016
+0.00%
$ 33,638 $ 6,646
6:58 AM $ 0.0016
+0.00%
$ 33,646 $ 6,646
6:53 AM $ 0.0016
+0.00%
$ 33,646 $ 6,569
6:48 AM $ 0.0016
+0.00%
$ 33,646 $ 6,646
6:44 AM $ 0.0016
+0.00%
$ 33,646 $ 6,646
6:38 AM $ 0.0016
+0.00%
$ 33,642 $ 6,646
6:34 AM $ 0.0016
+0.00%
$ 33,642 $ 6,646
6:28 AM $ 0.0016
+0.00%
$ 33,642 $ 6,646
6:23 AM $ 0.0016
+0.00%
$ 33,642 $ 6,684
6:19 AM $ 0.0016
+0.00%
$ 33,639 $ 6,722
6:13 AM $ 0.0016
+0.00%
$ 33,639 $ 6,646
6:08 AM $ 0.0016
+0.00%
$ 33,639 $ 6,646
6:03 AM $ 0.0016
+0.00%
$ 33,639 $ 6,722
5:59 AM $ 0.0016
+0.00%
$ 33,641 $ 6,722
5:53 AM $ 0.0016
+0.00%
$ 33,641 $ 6,646
5:48 AM $ 0.0016
+0.00%
$ 33,641 $ 6,722
5:43 AM $ 0.0016
+0.00%
$ 33,641 $ 6,722
5:38 AM $ 0.0016
+0.00%
$ 33,639 $ 6,722
5:33 AM $ 0.0016
+0.00%
$ 33,639 $ 6,722
5:29 AM $ 0.0016
+0.00%
$ 33,639 $ 6,722
5:24 AM $ 0.0016
+0.00%
$ 33,639 $ 6,722
5:18 AM $ 0.0016
+0.00%
$ 33,647 $ 6,722
5:13 AM $ 0.0016
+0.00%
$ 33,647 $ 6,722
5:08 AM $ 0.0016
+0.00%
$ 33,647 $ 6,722
5:04 AM $ 0.0016
+0.00%
$ 33,635 $ 6,722
4:58 AM $ 0.0016
+0.00%
$ 33,635 $ 6,722
4:54 AM $ 0.0016
+0.00%
$ 33,636 $ 6,722
4:48 AM $ 0.0016
+0.00%
$ 33,636 $ 6,722
4:43 AM $ 0.0016
+0.00%
$ 33,636 $ 6,722
4:38 AM $ 0.0016
+0.00%
$ 33,636 $ 6,722
4:34 AM $ 0.0016
+0.00%
$ 33,636 $ 6,722
4:29 AM $ 0.0016
+0.00%
$ 33,649 $ 6,722
4:23 AM $ 0.0016
+0.00%
$ 33,649 $ 6,684
4:19 AM $ 0.0016
+0.00%
$ 33,649 $ 6,722
4:14 AM $ 0.0016
+0.00%
$ 33,649 $ 6,722
4:09 AM $ 0.0016
+0.00%
$ 33,647 $ 6,722
4:03 AM $ 0.0016
+0.00%
$ 33,647 $ 6,646
3:59 AM $ 0.0016
+0.00%
$ 33,647 $ 6,646
3:54 AM $ 0.0016
+0.00%
$ 33,647 $ 6,646
3:48 AM $ 0.0016
+0.00%
$ 33,647 $ 6,646