Hopium Historical Data

HOPIUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00493
+4.02%
$ 104,152 $ 121,030
Jul 1 $ 0.00473
+4.64%
$ 99,763 $ 114,665
Jun 24 $ 0.00453
+182.89%
$ 94,908 $ 85,021
Jun 17 $ 0.0016
+0.50%
$ -- $ 26,732
Jun 10 $ 0.0016
-2.86%
$ 33,488 $ 40,405
Jun 3 $ 0.00165
+0.13%
$ 34,636 $ 40,512
May 27 $ 0.00165
-0.05%
$ 34,623 $ 47,773
May 20 $ 0.00165
+0.12%
$ 34,639 $ 35,192
May 13 $ 0.00165
+0.02%
$ 34,606 $ 41,082
May 6 $ 0.00165
-0.14%
$ 34,638 $ 41,028
Apr 29 $ 0.00165
+0.24%
$ 34,658 $ 40,954
Apr 22 $ 0.00165
-1.49%
$ 34,579 $ 30,311
Apr 15 $ 0.00165
-0.42%
$ 34,804 $ 41,336
Apr 8 $ 0.00165
+0.00%
$ 34,926 $ 41,478
Apr 1 $ 0.00165
+0.00%
$ 34,660 $ 41,478
Download