Hopium Historical Data

HOPIUM Page 3
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0016
+0.00%
$ 33,641 $ 6,646
10:44 AM $ 0.0016
+0.00%
$ 33,641 $ 6,569
10:39 AM $ 0.0016
+0.00%
$ 33,641 $ 6,646
10:34 AM $ 0.0016
+0.00%
$ 33,648 $ 6,646
10:29 AM $ 0.0016
+0.00%
$ 33,648 $ 6,569
10:24 AM $ 0.0016
+0.00%
$ 33,648 $ 6,646
10:18 AM $ 0.0016
+0.00%
$ 33,636 $ 6,646
10:13 AM $ 0.0016
+0.00%
$ 33,636 $ 6,569
10:08 AM $ 0.0016
+0.00%
$ 33,636 $ 6,569
10:03 AM $ 0.0016
+0.00%
$ 33,636 $ 6,646
9:58 AM $ 0.0016
+0.00%
$ 33,645 $ 6,646
9:53 AM $ 0.0016
+0.00%
$ 33,645 $ 6,569
9:48 AM $ 0.0016
+0.00%
$ 33,645 $ 6,646
9:43 AM $ 0.0016
+0.00%
$ 33,642 $ 6,646
9:38 AM $ 0.0016
+0.00%
$ 33,642 $ 6,569
9:33 AM $ 0.0016
+0.00%
$ 33,642 $ 6,646
9:28 AM $ 0.0016
+0.00%
$ 33,642 $ 6,646
9:24 AM $ 0.0016
+0.00%
$ 33,647 $ 6,646
9:19 AM $ 0.0016
+0.00%
$ 33,647 $ 6,569
9:14 AM $ 0.0016
+0.00%
$ 33,647 $ 6,646
9:08 AM $ 0.0016
+0.00%
$ 33,650 $ 6,646
9:03 AM $ 0.0016
+0.00%
$ 33,650 $ 6,569
8:58 AM $ 0.0016
+0.00%
$ 33,650 $ 6,569
8:54 AM $ 0.0016
+0.00%
$ 33,647 $ 6,646
8:48 AM $ 0.0016
+0.00%
$ 33,647 $ 6,569
8:43 AM $ 0.0016
+0.00%
$ 33,647 $ 6,608
8:38 AM $ 0.0016
+0.00%
$ 33,649 $ 6,646
8:33 AM $ 0.0016
+0.00%
$ 33,649 $ 6,569
8:29 AM $ 0.0016
+0.00%
$ 33,649 $ 6,646
8:23 AM $ 0.0016
+0.00%
$ 33,649 $ 6,646
8:19 AM $ 0.0016
+0.00%
$ 33,643 $ 6,646
8:14 AM $ 0.0016
+0.00%
$ 33,643 $ 6,646
8:09 AM $ 0.0016
+0.00%
$ 33,643 $ 6,646
8:03 AM $ 0.0016
+0.00%
$ 33,648 $ 6,646
7:58 AM $ 0.0016
+0.00%
$ 33,648 $ 6,646
7:53 AM $ 0.0016
+0.00%
$ 33,648 $ 6,646
7:49 AM $ 0.0016
+0.00%
$ 33,638 $ 6,646
7:43 AM $ 0.0016
+0.00%
$ 33,638 $ 6,569
7:38 AM $ 0.0016
+0.00%
$ 33,635 $ 6,646
7:34 AM $ 0.0016
+0.00%
$ 33,635 $ 6,569
7:28 AM $ 0.0016
+0.00%
$ 33,635 $ 6,646
7:24 AM $ 0.0016
+0.00%
$ 33,635 $ 6,646
7:18 AM $ 0.0016
+0.00%
$ 33,638 $ 6,646
7:13 AM $ 0.0016
+0.00%
$ 33,638 $ 6,569
7:09 AM $ 0.0016
+0.00%
$ 33,638 $ 6,646
7:03 AM $ 0.0016
+0.00%
$ 33,638 $ 6,646
6:58 AM $ 0.0016
+0.00%
$ 33,646 $ 6,646
6:53 AM $ 0.0016
+0.00%
$ 33,646 $ 6,569
6:48 AM $ 0.0016
+0.00%
$ 33,646 $ 6,646
6:44 AM $ 0.0016
+0.00%
$ 33,646 $ 6,646