Hopium Historical Data

HOPIUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0016
-0.01%
$ 33,646 $ 41,326
Jun 16 $ 0.0016
+0.01%
$ 33,650 $ 39,416
Jun 9 $ 0.0016
+0.02%
$ 33,645 $ 40,867
Jun 2 $ 0.0016
-0.01%
$ 33,637 $ 41,020
May 26 $ 0.0016
+0.02%
$ 33,648 $ 45,374
May 19 $ 0.0016
-0.02%
$ 33,647 $ 40,906
May 12 $ 0.0016
+0.07%
$ 33,644 $ 40,883
May 5 $ 0.0016
-0.04%
$ 33,630 $ 40,850
Apr 28 $ 0.0016
+0.00%
$ 33,634 $ 47,666
Apr 21 $ 0.0016
-0.02%
$ 33,635 $ 46,673
Apr 14 $ 0.0016
-0.01%
$ 33,642 $ 40,944
Apr 7 $ 0.0016
+0.00%
$ 33,642 $ 40,867
Mar 31 $ 0.0016
-0.03%
$ 33,642 $ 38,308
Mar 24 $ 0.0016
-0.03%
$ 33,646 $ 40,562
Mar 17 $ 0.0016
-0.04%
$ 33,644 $ 40,867
Mar 10 $ 0.0016
+0.05%
$ 33,650 $ 40,180
Mar 3 $ 0.0016
+0.00%
$ 33,642 $ 39,378
Feb 24 $ 0.0016
-0.03%
$ 33,636 $ 47,513
Feb 17 $ 0.0016
+0.00%
$ 33,647 $ 40,944
Feb 10 $ 0.0016
-0.01%
$ 33,647 $ 41,211
Feb 3 $ 0.0016
+0.00%
$ 33,641 $ 40,333
Jan 27 $ 0.0016
-0.03%
$ 33,636 $ 46,711
Jan 20 $ 0.0016
+0.00%
$ 33,646 $ 36,093
Jan 13 $ 0.0016
+0.01%
$ 33,639 $ 38,996
Jan 6 $ 0.0016
+0.01%
$ 33,650 $ 40,256
Dec 30 $ 0.0016
-0.01%
$ 33,650 $ 40,180
Dec 23 $ 0.0016
+0.00%
$ 33,644 $ 40,027
Dec 16 $ 0.0016
-0.03%
$ 33,642 $ 40,256
Dec 9 $ 0.0016
+0.01%
$ 33,640 $ 38,919
Dec 2 $ 0.0016
+0.01%
$ 33,636 $ 40,027
Nov 25 $ 0.0016
+0.00%
$ 33,641 $ 45,680
Nov 18 $ 0.0016
+0.00%
$ 33,645 $ 34,985
Nov 11 $ 0.0016
-0.01%
$ 33,645 $ 41,020
Nov 4 $ 0.0016
+0.00%
$ 33,650 $ 41,517
Oct 28 $ 0.0016
-0.01%
$ 33,645 $ 47,360
Oct 21 $ 0.0016
+0.00%
$ 33,649 $ 40,485
Oct 14 $ 0.0016
-0.01%
$ 33,639 $ 47,704
Oct 7 $ 0.0016
+0.02%
$ 33,641 $ 38,003
Sep 30 $ 0.0016
-0.03%
$ 33,639 $ 39,531
Sep 23 $ 0.0016
-0.01%
$ 33,650 $ 39,340
Sep 16 $ 0.0016
-0.02%
$ 33,640 $ 39,912
Sep 9 $ 0.0016
+0.01%
$ 33,649 $ 39,645
Sep 2 $ 0.0016
+0.00%
$ 33,640 $ 39,645
Aug 26 $ 0.0016
+0.02%
$ 33,643 $ 41,440
Aug 19 $ 0.0016
+0.01%
$ 33,635 $ 39,034
Aug 12 $ 0.0016
+0.01%
$ 33,644 $ 40,256
Aug 5 $ 0.0016
-65.77%
$ 33,643 $ 40,409
Jul 29 $ 0.00469
-3.60%
$ 98,407 $ 128,801
Jul 22 $ 0.0049
-2.80%
$ 102,075 $ 119,201
Jul 15 $ 0.00506
+0.42%
$ 105,812 $ 126,142