Hopium Historical Data

HOPIUM Page 2
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0016
+0.03%
$ 33,647 $ 6,646
1:44 PM $ 0.0016
+0.00%
$ 33,638 $ 6,569
1:39 PM $ 0.0016
+0.00%
$ 33,638 $ 6,569
1:34 PM $ 0.0016
+0.00%
$ 33,638 $ 6,646
1:29 PM $ 0.0016
+0.00%
$ 33,641 $ 6,646
1:24 PM $ 0.0016
+0.00%
$ 33,641 $ 6,608
1:19 PM $ 0.0016
+0.00%
$ 33,641 $ 6,646
1:14 PM $ 0.0016
+0.00%
$ 33,641 $ 6,646
1:09 PM $ 0.0016
+0.00%
$ 33,635 $ 6,646
1:04 PM $ 0.0016
+0.00%
$ 33,635 $ 6,646
12:59 PM $ 0.0016
+0.00%
$ 33,635 $ 6,646
12:54 PM $ 0.0016
+0.00%
$ 33,648 $ 6,646
12:49 PM $ 0.0016
+0.00%
$ 33,648 $ 6,569
12:44 PM $ 0.0016
+0.00%
$ 33,648 $ 6,646
12:39 PM $ 0.0016
+0.00%
$ 33,648 $ 6,646
12:34 PM $ 0.0016
+0.00%
$ 33,645 $ 6,722
12:29 PM $ 0.0016
+0.00%
$ 33,645 $ 6,646
12:24 PM $ 0.0016
+0.00%
$ 33,640 $ 6,646
12:19 PM $ 0.0016
+0.00%
$ 33,640 $ 6,646
12:14 PM $ 0.0016
+0.00%
$ 33,640 $ 6,646
12:09 PM $ 0.0016
+0.00%
$ 33,650 $ 6,646
12:04 PM $ 0.0016
+0.00%
$ 33,650 $ 6,646
11:59 AM $ 0.0016
+0.00%
$ 33,636 $ 6,646
11:54 AM $ 0.0016
+0.00%
$ 33,636 $ 6,569
11:49 AM $ 0.0016
+0.00%
$ 33,636 $ 6,646
11:44 AM $ 0.0016
+0.00%
$ 33,636 $ 6,646
11:39 AM $ 0.0016
+0.00%
$ 33,635 $ 6,646
11:34 AM $ 0.0016
+0.00%
$ 33,635 $ 6,569
11:29 AM $ 0.0016
+0.00%
$ 33,635 $ 6,646
11:24 AM $ 0.0016
+0.00%
$ 33,635 $ 6,646
11:19 AM $ 0.0016
+0.00%
$ 33,645 $ 6,646
11:14 AM $ 0.0016
+0.00%
$ 33,645 $ 6,608
11:09 AM $ 0.0016
+0.00%
$ 33,645 $ 6,646
11:04 AM $ 0.0016
+0.00%
$ 33,649 $ 6,646
10:59 AM $ 0.0016
+0.00%
$ 33,649 $ 6,646
10:54 AM $ 0.0016
+0.00%
$ 33,649 $ 6,646
10:49 AM $ 0.0016
+0.00%
$ 33,641 $ 6,646
10:44 AM $ 0.0016
+0.00%
$ 33,641 $ 6,569
10:39 AM $ 0.0016
+0.00%
$ 33,641 $ 6,646
10:34 AM $ 0.0016
+0.00%
$ 33,648 $ 6,646
10:29 AM $ 0.0016
+0.00%
$ 33,648 $ 6,569
10:24 AM $ 0.0016
+0.00%
$ 33,648 $ 6,646
10:18 AM $ 0.0016
+0.00%
$ 33,636 $ 6,646
10:13 AM $ 0.0016
+0.00%
$ 33,636 $ 6,569
10:08 AM $ 0.0016
+0.00%
$ 33,636 $ 6,569
10:03 AM $ 0.0016
+0.00%
$ 33,636 $ 6,646
9:58 AM $ 0.0016
+0.00%
$ 33,645 $ 6,646
9:53 AM $ 0.0016
+0.00%
$ 33,645 $ 6,569
9:48 AM $ 0.0016
+0.00%
$ 33,645 $ 6,646
9:43 AM $ 0.0016
+0.00%
$ 33,642 $ 6,646