Hopium Historical Data

HOPIUM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0016
+0.02%
$ 33,644 $ 6,646
Mar 22, 2025 $ 0.0016
+0.00%
$ 33,637 $ 6,875
Mar 21, 2025 $ 0.0016
-0.01%
$ 33,637 $ 7,180
Mar 20, 2025 $ 0.0016
-0.03%
$ 33,640 $ 6,646
Mar 19, 2025 $ 0.0016
+0.03%
$ 33,650 $ 6,722
Mar 18, 2025 $ 0.0016
+0.01%
$ 33,639 $ 6,569
Mar 17, 2025 $ 0.0016
-0.04%
$ 33,635 $ 6,875
Mar 16, 2025 $ 0.0016
+0.00%
$ 33,650 $ 6,951
Mar 15, 2025 $ 0.0016
+0.00%
$ 33,650 $ 6,951
Mar 14, 2025 $ 0.0016
-0.02%
$ 33,639 $ 6,798
Mar 13, 2025 $ 0.0016
+0.01%
$ 33,647 $ 6,951
Mar 12, 2025 $ 0.0016
-0.01%
$ 33,645 $ 5,805
Mar 11, 2025 $ 0.0016
-0.01%
$ 33,638 $ 6,798
Mar 10, 2025 $ 0.0016
+0.02%
$ 33,643 $ 6,875
Mar 9, 2025 $ 0.0016
+0.01%
$ 33,642 $ 6,875
Mar 8, 2025 $ 0.0016
-0.04%
$ 33,637 $ 6,951
Mar 7, 2025 $ 0.0016
-0.02%
$ 33,642 $ 6,875
Mar 6, 2025 $ 0.0016
+0.01%
$ 33,650 $ 4,812
Mar 5, 2025 $ 0.0016
+0.02%
$ 33,648 $ 6,913
Mar 4, 2025 $ 0.0016
-0.03%
$ 33,641 $ 7,028
Mar 3, 2025 $ 0.0016
+0.04%
$ 33,650 $ 6,798
Mar 2, 2025 $ 0.0016
-0.04%
$ 33,636 $ 6,798
Mar 1, 2025 $ 0.0016
+0.02%
$ 33,650 $ 6,951
Feb 28, 2025 $ 0.0016
+0.00%
$ 33,641 $ 6,646
Feb 27, 2025 $ 0.0016
+0.01%
$ 33,643 $ 6,722
Feb 26, 2025 $ 0.0016
+0.00%
$ 33,639 $ 6,646
Feb 25, 2025 $ 0.0016
-0.03%
$ 33,639 $ 6,951
Feb 24, 2025 $ 0.0016
+0.00%
$ 33,649 $ 6,798
Feb 23, 2025 $ 0.0016
+0.00%
$ 33,647 $ 6,951
Feb 22, 2025 $ 0.0016
+0.00%
$ 33,647 $ 6,875
Feb 21, 2025 $ 0.0016
-0.03%
$ 33,636 $ 6,798
Feb 20, 2025 $ 0.0016
+0.03%
$ 33,645 $ 6,646
Feb 19, 2025 $ 0.0016
-0.01%
$ 33,642 $ 7,028
Feb 18, 2025 $ 0.0016
+0.01%
$ 33,646 $ 6,875
Feb 17, 2025 $ 0.0016
-0.01%
$ 33,643 $ 6,722
Feb 16, 2025 $ 0.0016
+0.03%
$ 33,647 $ 6,722
Feb 15, 2025 $ 0.0016
-0.02%
$ 33,637 $ 6,684
Feb 14, 2025 $ 0.0016
+0.00%
$ 33,642 $ 6,798
Feb 13, 2025 $ 0.0016
-0.03%
$ 33,640 $ 6,798
Feb 12, 2025 $ 0.0016
+0.02%
$ 33,650 $ 7,028
Feb 11, 2025 $ 0.0016
-0.01%
$ 33,644 $ 7,028
Feb 10, 2025 $ 0.0016
+0.01%
$ 33,646 $ 6,875
Feb 9, 2025 $ 0.0016
+0.00%
$ 33,641 $ 6,722
Feb 8, 2025 $ 0.0016
-0.02%
$ 33,640 $ 6,798
Feb 7, 2025 $ 0.0016
+0.00%
$ 33,648 $ 6,951
Feb 6, 2025 $ 0.0016
+0.00%
$ 33,646 $ 6,875
Feb 5, 2025 $ 0.0016
+0.00%
$ 33,647 $ 6,569
Feb 4, 2025 $ 0.0016
+0.03%
$ 33,648 $ 6,569
Feb 3, 2025 $ 0.0016
+0.01%
$ 33,645 $ 6,569
Feb 2, 2025 $ 0.0016
-0.02%
$ 33,636 $ 6,569