CUTTLEFISHY Historical Data

CUUT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0000138
-1.43%
$ 13,797 $ 53,560
Oct 11, 2025 $ 0.0000141
+2.92%
$ 14,097 $ 53,200
Oct 10, 2025 $ 0.0000141
-0.70%
$ 14,097 $ 45,546
Oct 9, 2025 $ 0.0000137
-1.44%
$ 13,697 $ 53,975
Oct 8, 2025 $ 0.0000142
+1.43%
$ 14,197 $ 50,232
Oct 7, 2025 $ 0.0000139
-0.71%
$ 13,897 $ 51,627
Oct 6, 2025 $ 0.0000143
-7.14%
$ 14,297 $ 45,040
Oct 5, 2025 $ 0.0000154
+5.48%
$ 15,196 $ 47,416
Oct 4, 2025 $ 0.0000149
-1.97%
$ 14,696 $ 50,232
Oct 3, 2025 $ 0.0000151
+2.72%
$ 15,296 $ 48,459
Oct 2, 2025 $ 0.0000151
+2.72%
$ 15,096 $ 50,507
Oct 1, 2025 $ 0.000015
+0.00%
$ 14,796 $ 50,864
Sep 30, 2025 $ 0.0000152
+0.66%
$ 14,996 $ 50,750
Sep 29, 2025 $ 0.0000147
+0.00%
$ 14,696 $ 52,716
Sep 28, 2025 $ 0.0000151
+1.34%
$ 15,396 $ 50,123
Sep 27, 2025 $ 0.0000151
-1.31%
$ 15,096 $ 48,601
Sep 26, 2025 $ 0.000015
+0.00%
$ 14,796 $ 45,014
Sep 25, 2025 $ 0.0000154
+1.32%
$ 14,796 $ 50,399
Sep 24, 2025 $ 0.0000152
+2.01%
$ 14,796 $ 54,148
Sep 23, 2025 $ 0.0000148
-1.33%
$ 14,796 $ 49,773
Sep 22, 2025 $ 0.0000146
-3.95%
$ 14,696 $ 47,141
Sep 21, 2025 $ 0.0000152
+4.11%
$ 15,396 $ 53,320
Sep 20, 2025 $ 0.0000147
-3.29%
$ 14,996 $ 49,703
Sep 19, 2025 $ 0.0000152
+1.33%
$ 15,196 $ 50,901
Sep 18, 2025 $ 0.0000148
+0.00%
$ 15,396 $ 50,850
Sep 17, 2025 $ 0.0000147
-1.34%
$ 15,196 $ 53,085
Sep 16, 2025 $ 0.0000147
-2.65%
$ 14,696 $ 49,606
Sep 15, 2025 $ 0.0000148
-1.33%
$ 14,896 $ 49,317
Sep 14, 2025 $ 0.0000153
+9.29%
$ 15,396 $ 49,919
Sep 13, 2025 $ 0.0000144
+5.11%
$ 14,397 $ 50,355
Sep 12, 2025 $ 0.0000144
+3.60%
$ 14,397 $ 48,554
Sep 11, 2025 $ 0.000014
-1.41%
$ 13,997 $ 52,353
Sep 10, 2025 $ 0.0000136
-7.48%
$ 13,597 $ 47,306
Sep 9, 2025 $ 0.0000145
-2.03%
$ 14,496 $ 48,486
Sep 8, 2025 $ 0.0000152
-0.65%
$ 15,196 $ 50,477
Sep 7, 2025 $ 0.0000147
-2.00%
$ 14,696 $ 49,917
Sep 6, 2025 $ 0.0000146
-2.67%
$ 14,996 $ 46,165
Sep 5, 2025 $ 0.0000145
-5.23%
$ 14,496 $ 53,068
Sep 4, 2025 $ 0.0000153
+4.79%
$ 14,596 $ 52,011
Sep 3, 2025 $ 0.0000146
+0.00%
$ 15,296 $ 47,706
Sep 2, 2025 $ 0.000015
+0.67%
$ 14,596 $ 52,213
Sep 1, 2025 $ 0.000015
+3.45%
$ 14,996 $ 56,949
Aug 31, 2025 $ 0.0000153
+2.68%
$ 14,696 $ 48,133
Aug 30, 2025 $ 0.0000146
-2.01%
$ 15,296 $ 48,028
Aug 29, 2025 $ 0.0000146
-3.31%
$ 14,596 $ 52,091
Aug 28, 2025 $ 0.0000148
+2.07%
$ 14,796 $ 50,697
Aug 27, 2025 $ 0.0000152
+0.00%
$ 14,696 $ 48,612
Aug 26, 2025 $ 0.0000146
-3.95%
$ 14,796 $ 52,949
Aug 25, 2025 $ 0.0000144
+0.00%
$ 14,896 $ 51,557
Aug 24, 2025 $ 0.0000152
+2.01%
$ 15,096 $ 48,698