CUTTLEFISHY Historical Data

CUUT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₅92
-6.12%
$ 9,198 $ 58,683
Nov 30, 2025 $ 0.0₅95
-2.06%
$ 9,198 $ 58,570
Nov 29, 2025 $ 0.0₅92
+0.00%
$ 9,598 $ 53,234
Nov 28, 2025 $ 0.0₅95
-3.06%
$ 9,598 $ 53,845
Nov 27, 2025 $ 0.0₅98
+2.08%
$ 9,898 $ 56,011
Nov 26, 2025 $ 0.0₅92
-3.16%
$ 9,898 $ 57,993
Nov 25, 2025 $ 0.0₅96
-3.03%
$ 9,298 $ 55,157
Nov 24, 2025 $ 0.0₅93
+0.00%
$ 9,698 $ 53,096
Nov 23, 2025 $ 0.0₅95
-2.06%
$ 9,198 $ 51,447
Nov 22, 2025 $ 0.0₅93
-3.12%
$ 9,398 $ 54,084
Nov 21, 2025 $ 0.0₅97
-3.96%
$ 9,398 $ 49,703
Nov 20, 2025 $ 0.0000101
+0.00%
$ 10,098 $ 56,157
Nov 19, 2025 $ 0.00001
+0.00%
$ 10,098 $ 53,673
Nov 18, 2025 $ 0.0₅99
-2.94%
$ 10,198 $ 54,262
Nov 17, 2025 $ 0.0000101
+0.00%
$ 10,098 $ 54,332
Nov 16, 2025 $ 0.00001
-1.96%
$ 10,098 $ 54,384
Nov 15, 2025 $ 0.0000102
-17.74%
$ 9,998 $ 52,387
Nov 14, 2025 $ 0.0000122
-1.61%
$ 12,497 $ 53,955
Nov 13, 2025 $ 0.0000127
-0.78%
$ 12,797 $ 50,669
Nov 12, 2025 $ 0.0000125
-3.10%
$ 12,597 $ 45,724
Nov 11, 2025 $ 0.0000123
-3.91%
$ 12,297 $ 51,470
Nov 10, 2025 $ 0.0000122
-5.43%
$ 12,197 $ 52,049
Nov 9, 2025 $ 0.0000127
+0.00%
$ 12,697 $ 53,230
Nov 8, 2025 $ 0.0000123
-12.14%
$ 12,297 $ 48,877
Nov 7, 2025 $ 0.0000144
+3.60%
$ 14,397 $ 55,136
Nov 6, 2025 $ 0.0000137
-1.44%
$ 13,697 $ 52,342
Nov 5, 2025 $ 0.0000142
+0.00%
$ 14,197 $ 49,395
Nov 4, 2025 $ 0.000014
+0.00%
$ 13,997 $ 50,992
Nov 3, 2025 $ 0.0000141
+1.44%
$ 14,097 $ 48,631
Nov 2, 2025 $ 0.0000139
-0.71%
$ 13,897 $ 49,710
Nov 1, 2025 $ 0.0000144
+3.60%
$ 14,397 $ 54,378
Oct 31, 2025 $ 0.0000137
-3.52%
$ 14,397 $ 50,044
Oct 30, 2025 $ 0.0000143
+1.42%
$ 13,897 $ 48,298
Oct 29, 2025 $ 0.0000139
-2.11%
$ 13,897 $ 50,282
Oct 28, 2025 $ 0.0000139
+0.00%
$ 13,897 $ 47,422
Oct 27, 2025 $ 0.0000143
+1.42%
$ 14,297 $ 50,155
Oct 26, 2025 $ 0.0000145
+2.11%
$ 14,496 $ 48,468
Oct 25, 2025 $ 0.0000145
+5.84%
$ 14,496 $ 49,587
Oct 24, 2025 $ 0.0000142
+0.00%
$ 14,496 $ 54,201
Oct 23, 2025 $ 0.0000137
-3.52%
$ 14,496 $ 49,364
Oct 22, 2025 $ 0.0000142
+2.16%
$ 13,797 $ 48,447
Oct 21, 2025 $ 0.0000144
+5.11%
$ 14,297 $ 51,897
Oct 20, 2025 $ 0.0000138
-2.13%
$ 14,097 $ 50,380
Oct 19, 2025 $ 0.0000141
-0.70%
$ 14,496 $ 48,144
Oct 18, 2025 $ 0.0000143
+2.88%
$ 14,496 $ 54,131
Oct 17, 2025 $ 0.0000142
-2.07%
$ 13,897 $ 53,803
Oct 16, 2025 $ 0.0000141
-1.40%
$ 14,496 $ 49,342
Oct 15, 2025 $ 0.0000141
+1.44%
$ 14,097 $ 49,512
Oct 14, 2025 $ 0.0000139
-0.71%
$ 14,297 $ 52,929
Oct 13, 2025 $ 0.0000145
+1.40%
$ 13,897 $ 54,038