CUTTLEFISHY Historical Data

CUUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0₅46
-4.17%
$ 4,595 $ 54,734
Jun 16, 10 PM $ 0.0₅48
+2.13%
$ 4,795 $ 54,929
Jun 16, 9 PM $ 0.0₅48
+2.13%
$ 4,795 $ 56,498
Jun 16, 8 PM $ 0.0₅46
-2.13%
$ 4,595 $ 56,737
Jun 16, 7 PM $ 0.0₅47
+4.44%
$ 4,695 $ 53,462
Jun 16, 6 PM $ 0.0₅47
+4.44%
$ 4,695 $ 55,954
Jun 16, 5 PM $ 0.0₅43
-2.27%
$ 4,296 $ 57,632
Jun 16, 4 PM $ 0.0₅47
+0.00%
$ 4,695 $ 53,543
Jun 16, 3 PM $ 0.0₅47
+4.44%
$ 4,695 $ 58,351
Jun 16, 2 PM $ 0.0₅46
+0.00%
$ 4,595 $ 56,282
Jun 16, 1 PM $ 0.0₅47
+0.00%
$ 4,695 $ 58,577
Jun 16, 12 PM $ 0.0₅47
+6.82%
$ 4,695 $ 58,801
Jun 16, 11 AM $ 0.0₅43
-6.52%
$ 4,296 $ 57,125
Jun 16, 10 AM $ 0.0₅44
-4.35%
$ 4,396 $ 55,724
Jun 16, 9 AM $ 0.0₅45
+0.00%
$ 4,495 $ 54,161
Jun 16, 8 AM $ 0.0₅46
+6.98%
$ 4,595 $ 57,824
Jun 16, 7 AM $ 0.0₅45
-4.26%
$ 4,495 $ 54,853
Jun 16, 6 AM $ 0.0₅46
+4.55%
$ 4,595 $ 55,696
Jun 16, 5 AM $ 0.0₅47
+4.44%
$ 4,695 $ 54,129
Jun 16, 4 AM $ 0.0₅47
+2.17%
$ 4,695 $ 55,008
Jun 16, 3 AM $ 0.0₅47
+6.82%
$ 4,695 $ 54,959
Jun 16, 2 AM $ 0.0₅44
+0.00%
$ 4,396 $ 55,242
Jun 16, 1 AM $ 0.0₅44
-2.22%
$ 4,396 $ 53,712
Jun 16, 12 AM $ 0.0₅43
-6.52%
$ 4,296 $ 54,059
Jun 15, 11 PM $ 0.0₅47
+4.44%
$ 4,695 $ 58,389
Jun 15, 10 PM $ 0.0₅45
-2.17%
$ 4,495 $ 54,864
Jun 15, 9 PM $ 0.0₅44
-2.22%
$ 4,396 $ 55,996
Jun 15, 8 PM $ 0.0₅44
-6.38%
$ 4,396 $ 56,243
Jun 15, 7 PM $ 0.0₅48
+0.00%
$ 4,795 $ 54,995
Jun 15, 6 PM $ 0.0₅47
+9.30%
$ 4,695 $ 52,490
Jun 15, 5 PM $ 0.0₅43
-4.44%
$ 4,296 $ 51,269
Jun 15, 4 PM $ 0.0₅43
+0.00%
$ 4,296 $ 52,988
Jun 15, 3 PM $ 0.0₅44
+0.00%
$ 4,396 $ 51,944
Jun 15, 2 PM $ 0.0₅43
-6.52%
$ 4,296 $ 53,487
Jun 15, 1 PM $ 0.0₅47
+6.82%
$ 4,695 $ 52,487
Jun 15, 12 PM $ 0.0₅44
+0.00%
$ 4,396 $ 52,613
Jun 15, 11 AM $ 0.0₅45
+0.00%
$ 4,495 $ 51,209
Jun 15, 10 AM $ 0.0₅46
-4.17%
$ 4,595 $ 56,619
Jun 15, 9 AM $ 0.0₅46
+2.22%
$ 4,595 $ 51,413
Jun 15, 8 AM $ 0.0₅45
-4.26%
$ 4,495 $ 52,381
Jun 15, 7 AM $ 0.0₅48
+9.09%
$ 4,795 $ 56,372
Jun 15, 6 AM $ 0.0₅44
-4.35%
$ 4,396 $ 51,746
Jun 15, 5 AM $ 0.0₅45
-4.26%
$ 4,495 $ 52,449
Jun 15, 4 AM $ 0.0₅47
+0.00%
$ 4,695 $ 55,045
Jun 15, 3 AM $ 0.0₅48
+4.35%
$ 4,795 $ 56,929
Jun 15, 2 AM $ 0.0₅46
-4.17%
$ 4,595 $ 54,567
Jun 15, 1 AM $ 0.0₅48
+4.35%
$ 4,795 $ 55,388
Jun 15, 12 AM $ 0.0₅46
+0.00%
$ 4,595 $ 52,937
Jun 14, 11 PM $ 0.0₅48
+0.00%
$ 4,795 $ 53,293
Jun 14, 10 PM $ 0.0₅47
-2.08%
$ 4,695 $ 55,070