CUTTLEFISHY Historical Data

CUUT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅44
+0.00%
$ 4,396 $ 52,452
Today, at 2 AM $ 0.0₅44
-2.22%
$ 4,396 $ 51,831
Today, at 1 AM $ 0.0₅43
-2.27%
$ 4,296 $ 50,591
Today, at 12 AM $ 0.0₅45
+2.27%
$ 4,495 $ 50,707
Yesterday, at 11 PM $ 0.0₅43
-2.27%
$ 4,296 $ 53,125
Yesterday, at 10 PM $ 0.0₅43
-2.27%
$ 4,296 $ 49,546
Yesterday, at 9 PM $ 0.0₅46
-2.13%
$ 4,595 $ 50,843
Yesterday, at 8 PM $ 0.0₅46
+4.55%
$ 4,595 $ 53,713
Yesterday, at 7 PM $ 0.0₅46
+2.22%
$ 4,595 $ 52,906
Yesterday, at 5 PM $ 0.0₅43
-4.44%
$ 4,296 $ 49,753
Yesterday, at 4 PM $ 0.0₅47
-2.08%
$ 4,695 $ 55,185
Yesterday, at 3 PM $ 0.0₅46
-4.17%
$ 4,595 $ 56,409
Yesterday, at 2 PM $ 0.0₅48
+0.00%
$ 4,795 $ 55,376
Yesterday, at 1 PM $ 0.0₅48
+6.67%
$ 4,795 $ 51,751
Yesterday, at 12 PM $ 0.0₅47
+4.44%
$ 4,695 $ 53,747
Yesterday, at 11 AM $ 0.0₅46
+4.55%
$ 4,595 $ 53,026
Yesterday, at 10 AM $ 0.0₅46
+2.22%
$ 4,595 $ 52,932
Yesterday, at 9 AM $ 0.0₅47
+2.17%
$ 4,695 $ 57,068
Yesterday, at 8 AM $ 0.0₅45
-2.17%
$ 4,495 $ 56,685
Yesterday, at 7 AM $ 0.0₅47
+2.17%
$ 4,695 $ 56,496
Yesterday, at 6 AM $ 0.0₅44
+0.00%
$ 4,396 $ 54,673
Yesterday, at 5 AM $ 0.0₅44
-6.38%
$ 4,396 $ 51,194
Yesterday, at 4 AM $ 0.0₅47
+2.17%
$ 4,695 $ 54,208
Yesterday, at 3 AM $ 0.0₅48
+0.00%
$ 4,795 $ 56,013
Yesterday, at 2 AM $ 0.0₅48
+2.13%
$ 4,795 $ 54,597
Yesterday, at 1 AM $ 0.0₅47
+6.82%
$ 4,695 $ 54,451
Yesterday, at 12 AM $ 0.0₅43
-2.27%
$ 4,296 $ 56,846
Jun 17, 11 PM $ 0.0₅43
-10.42%
$ 4,296 $ 58,702
Jun 17, 10 PM $ 0.0₅48
+2.13%
$ 4,795 $ 58,651
Jun 17, 9 PM $ 0.0₅45
+2.27%
$ 4,495 $ 54,558
Jun 17, 8 PM $ 0.0₅43
-8.51%
$ 4,296 $ 53,431
Jun 17, 7 PM $ 0.0₅48
+2.13%
$ 4,795 $ 56,831
Jun 17, 6 PM $ 0.0₅46
-4.17%
$ 4,595 $ 56,404
Jun 17, 5 PM $ 0.0₅48
+2.13%
$ 4,795 $ 58,940
Jun 17, 4 PM $ 0.0₅45
-2.17%
$ 4,495 $ 55,258
Jun 17, 3 PM $ 0.0₅46
+4.55%
$ 4,595 $ 53,670
Jun 17, 2 PM $ 0.0₅45
+0.00%
$ 4,495 $ 57,350
Jun 17, 1 PM $ 0.0₅45
-2.17%
$ 4,495 $ 54,473
Jun 17, 12 PM $ 0.0₅46
+2.22%
$ 4,595 $ 55,069
Jun 17, 11 AM $ 0.0₅43
-6.52%
$ 4,296 $ 54,354
Jun 17, 10 AM $ 0.0₅44
+2.33%
$ 4,396 $ 53,985
Jun 17, 9 AM $ 0.0₅45
+2.27%
$ 4,495 $ 51,739
Jun 17, 8 AM $ 0.0₅46
+4.55%
$ 4,595 $ 52,884
Jun 17, 7 AM $ 0.0₅47
+2.17%
$ 4,695 $ 53,872
Jun 17, 6 AM $ 0.0₅46
-4.17%
$ 4,595 $ 56,446
Jun 17, 5 AM $ 0.0₅46
-2.13%
$ 4,695 $ 59,125
Jun 17, 4 AM $ 0.0₅48
+4.35%
$ 4,795 $ 58,709
Jun 17, 3 AM $ 0.0₅48
+2.13%
$ 4,795 $ 56,413
Jun 17, 2 AM $ 0.0₅48
+4.35%
$ 4,795 $ 60,293
Jun 17, 1 AM $ 0.0₅46
-4.17%
$ 4,595 $ 57,081
Download