wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0₇49
-3.29%
$14 million $4.88 million
Aug 31 $0.0₇507
-13.86%
$14.96 million $6.16 million
Aug 24 $0.0₇591
-17.55%
$17.49 million $6.9 million
Aug 17 $0.0₇716
+22.43%
$21.23 million $6.23 million
Aug 10 $0.0₇603
+10.09%
$17.31 million $5.2 million
Aug 3 $0.0₇547
-14.58%
$16.21 million $6.05 million
Jul 27 $0.0₇641
-7.43%
$18.95 million $7.44 million
Jul 20 $0.0₇692
+0.95%
$20.5 million $8.6 million
Jul 13 $0.0₇686
-10.02%
$20.31 million $6.63 million
Jul 6 $0.0₇742
-26.12%
$22.6 million $4.25 million
Jun 29 $0.0₆1
+16.60%
$30.33 million $4.74 million
Jun 22 $0.0₇762
-38.95%
$25.53 million $5.52 million
Jun 15 $0.0₆123
+69.27%
$36.98 million $9.21 million
Jun 8 $0.0₇515
-12.78%
$21.43 million $2.71 million
Jun 1 $0.0₇544
-19.91%
$17.48 million $3.89 million
May 25 $0.0₇62
+2.53%
$20.09 million $5.1 million
May 18 $0.0₇654
-21.16%
$17.92 million $5.77 million
May 11 $0.0₇924
-23.24%
$24.55 million $11.54 million
May 4 $0.0₆11
+7.51%
$35.6 million $19.88 million
Apr 27 $0.0₇91
-1.29%
$30.09 million $6.36 million
Apr 20 $0.0₇717
-1.18%
$27.26 million $44.27 million
Apr 13 $0.0₇236
+59.54%
$20.88 million $19.8 million
Apr 6 $0.0₇156
-3.23%
$4.02 million $17.99 million
Mar 30 $0.0₇154
+9.37%
$4.76 million $14.91 million
Mar 23 $0.0₇149
-34.28%
$4.28 million $12.31 million
Mar 16 $0.0₇226
-0.94%
$6.89 million $17.69 million
Mar 9 $0.0₇221
+15.74%
$6.73 million $18.07 million
Mar 2 $0.0₇189
-10.29%
$8.02 million $17.55 million
Feb 23 $0.0₇211
-36.63%
$8.86 million $19.3 million
Feb 16 $0.0₇377
-28.24%
$13.96 million $1.79 million
Feb 9 $0.0₇491
-1.64%
$21.79 million $3.44 million
Feb 2 $0.0₇592
+95.55%
$20.95 million $10.28 million
Jan 26 $0.0₇33
+1.15K%
$12.71 million $5.77 million
Download