wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume
5:12 AM $0.0₇453
-0.14%
$13.35 million $780,530
5:11 AM $0.0₇454
+0.03%
$13.35 million $780,239
5:10 AM $0.0₇454
-0.02%
$13.35 million $780,193
5:09 AM $0.0₇454
-0.01%
$13.35 million $780,355
5:08 AM $0.0₇454
+0.06%
$13.35 million $780,435
5:07 AM $0.0₇453
+0.07%
$13.35 million $779,871
5:06 AM $0.0₇453
-0.01%
$13.35 million $779,781
5:05 AM $0.0₇453
-0.01%
$13.35 million $779,867
5:04 AM $0.0₇453
-0.01%
$13.34 million $779,906
5:03 AM $0.0₇453
-0.03%
$13.34 million $779,979
5:02 AM $0.0₇453
-0.03%
$13.34 million $779,404
5:01 AM $0.0₇453
+0.03%
$13.34 million $779,277
5:00 AM $0.0₇453
+0.00%
$13.34 million $779,318
4:59 AM $0.0₇453
-0.01%
$13.33 million $779,352
4:58 AM $0.0₇453
-0.03%
$13.33 million $779,350
4:57 AM $0.0₇453
-0.07%
$13.33 million $778,667
4:56 AM $0.0₇453
+0.04%
$13.33 million $778,623
4:55 AM $0.0₇453
+0.10%
$13.33 million $778,748
4:54 AM $0.0₇453
+0.00%
$13.33 million $778,755
4:53 AM $0.0₇453
-0.15%
$13.33 million $778,727
4:52 AM $0.0₇453
+0.00%
$13.33 million $777,858
4:51 AM $0.0₇453
+0.15%
$13.33 million $777,840
4:50 AM $0.0₇452
-0.01%
$13.33 million $784,129
4:49 AM $0.0₇452
-0.05%
$13.32 million $784,221
4:48 AM $0.0₇453
+0.07%
$13.32 million $784,321
4:47 AM $0.0₇452
+0.03%
$13.32 million $784,440
4:46 AM $0.0₇452
-0.04%
$13.32 million $784,703
4:45 AM $0.0₇452
-0.07%
$13.32 million $785,124
4:44 AM $0.0₇452
+0.00%
$13.32 million $785,145
4:43 AM $0.0₇452
-0.07%
$13.32 million $785,183
4:42 AM $0.0₇453
-0.07%
$13.32 million $786,011
4:41 AM $0.0₇454
+0.03%
$13.32 million $786,589
4:40 AM $0.0₇453
-0.08%
$13.32 million $787,720
4:39 AM $0.0₇454
+0.00%
$13.36 million $787,652
4:38 AM $0.0₇454
+0.00%
$13.36 million $787,625
4:37 AM $0.0₇454
+0.01%
$13.36 million $787,961
4:36 AM $0.0₇454
-0.04%
$13.36 million $788,042
4:35 AM $0.0₇454
+0.05%
$13.36 million $788,042
4:34 AM $0.0₇454
+0.00%
$13.36 million $788,078
4:33 AM $0.0₇454
-0.03%
$13.36 million $788,107
4:32 AM $0.0₇454
-0.02%
$13.36 million $791,146
4:31 AM $0.0₇454
+0.02%
$13.36 million $791,781
4:30 AM $0.0₇454
-0.02%
$13.36 million $791,804
4:29 AM $0.0₇454
+0.01%
$13.37 million $791,765
4:28 AM $0.0₇454
+0.01%
$13.37 million $791,861
4:27 AM $0.0₇454
+0.01%
$13.37 million $791,896
4:26 AM $0.0₇454
+0.01%
$13.37 million $792,208
4:25 AM $0.0₇454
-0.01%
$13.37 million $792,177
4:24 AM $0.0₇454
-0.01%
$13.37 million $792,140
4:23 AM $0.0₇454
-0.01%
$13.37 million $792,122
Download