wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₇454
+0.03%
$13.35 million $780,239
Today, at 4 AM $0.0₇453
-0.21%
$13.33 million $779,352
Today, at 3 AM $0.0₇454
+1.63%
$13.35 million $789,784
Today, at 2 AM $0.0₇446
+0.03%
$13.14 million $798,631
Today, at 1 AM $0.0₇446
+0.17%
$13.14 million $792,107
Today, at 12 AM $0.0₇446
+0.54%
$13.12 million $823,049
Yesterday, at 11 PM $0.0₇443
+0.21%
$13.05 million $909,793
Yesterday, at 10 PM $0.0₇442
-0.20%
$13.02 million $913,089
Yesterday, at 9 PM $0.0₇443
-0.13%
$13.05 million $912,956
Yesterday, at 8 PM $0.0₇444
-0.88%
$13.06 million $912,560
Yesterday, at 7 PM $0.0₇448
+0.09%
$13.18 million $921,835
Yesterday, at 6 PM $0.0₇447
+0.03%
$13.17 million $920,765
Yesterday, at 5 PM $0.0₇447
-0.16%
$13.15 million $907,864
Yesterday, at 4 PM $0.0₇448
+0.11%
$13.18 million $912,466
Yesterday, at 3 PM $0.0₇447
-0.56%
$13.16 million $918,177
Yesterday, at 2 PM $0.0₇45
+1.07%
$13.23 million $937,659
Yesterday, at 1 PM $0.0₇443
+0.12%
$13.05 million $950,048
Yesterday, at 12 PM $0.0₇443
+2.42%
$13.04 million $969,743
Yesterday, at 11 AM $0.0₇432
-0.79%
$12.73 million $972,752
Yesterday, at 10 AM $0.0₇436
-0.38%
$12.83 million $976,226
Yesterday, at 9 AM $0.0₇438
-0.95%
$12.88 million $1.02 million
Yesterday, at 8 AM $0.0₇442
+0.09%
$13.01 million $1.02 million
Yesterday, at 7 AM $0.0₇441
+0.87%
$13 million $1.03 million
Yesterday, at 6 AM $0.0₇438
+4.50%
$12.89 million $1.03 million
Yesterday, at 5 AM $0.0₇419
+1.99%
$12.34 million $1.02 million
Yesterday, at 4 AM $0.0₇411
-2.87%
$12.1 million $1.1 million
Yesterday, at 3 AM $0.0₇423
-2.43%
$12.46 million $1.17 million
Yesterday, at 2 AM $0.0₇434
-0.63%
$12.77 million $1.15 million
Yesterday, at 1 AM $0.0₇436
+4.50%
$12.85 million $1.15 million
Yesterday, at 12 AM $0.0₇417
-9.68%
$12.3 million $1.11 million
Sep 16, 11 PM $0.0₇462
+2.94%
$13.62 million $1.02 million
Sep 16, 10 PM $0.0₇449
-0.04%
$13.23 million $1.01 million
Sep 16, 9 PM $0.0₇449
+0.05%
$13.23 million $1.01 million
Sep 16, 8 PM $0.0₇449
+1.84%
$13.23 million $1.02 million
Sep 16, 7 PM $0.0₇441
+1.47%
$12.99 million $1.04 million
Sep 16, 6 PM $0.0₇434
+1.42%
$12.8 million $1.03 million
Sep 16, 5 PM $0.0₇428
-0.33%
$12.62 million $1.03 million
Sep 16, 4 PM $0.0₇43
+0.90%
$12.66 million $1.02 million
Sep 16, 3 PM $0.0₇426
-2.31%
$12.55 million $1.01 million
Sep 16, 2 PM $0.0₇436
-1.62%
$12.86 million $1.01 million
Sep 16, 1 PM $0.0₇444
+1.26%
$13.08 million $1.02 million
Sep 16, 12 PM $0.0₇438
-3.10%
$12.91 million $1.02 million
Sep 16, 11 AM $0.0₇452
+2.77%
$13.33 million $1.01 million
Sep 16, 10 AM $0.0₇44
+2.68%
$12.97 million $1.02 million
Sep 16, 9 AM $0.0₇429
+1.11%
$12.63 million $993,183
Sep 16, 8 AM $0.0₇424
+0.91%
$12.49 million $1.05 million
Sep 16, 7 AM $0.0₇42
-1.53%
$12.38 million $1.05 million
Sep 16, 6 AM $0.0₇427
+1.66%
$12.57 million $1.03 million
Sep 16, 5 AM $0.0₇42
+0.26%
$12.37 million $1.02 million
Sep 16, 4 AM $0.0₇42
-10.44%
$12.39 million $948,067
Download