Coinranking
QUSD Stablecoin Historical Data
QUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 2026 | $0.056 | +0.00% | ||
| Sep 13, 2026 | $0.0548 | +0.12% | ||
| Sep 7, 2026 | $0.0552 | +0.00% | ||
| Sep 6, 2026 | $0.0555 | +0.00% | ||
| Sep 5, 2026 | $0.0561 | +0.00% | ||
| Sep 4, 2026 | $0.055 | +0.00% | ||
| Aug 28, 2026 | $0.0536 | +0.00% | ||
| Aug 23, 2026 | $0.0541 | +0.00% | ||
| Aug 22, 2026 | $0.0544 | +0.00% | ||
| Aug 21, 2026 | $0.0531 | +0.00% | ||
| Aug 20, 2026 | $0.0526 | +0.00% | ||
| Aug 1, 2026 | $0.0₁₅711 | +0.00% | ||
| Jul 30, 2026 | $0.0₇125 | +0.00% | ||
| Jul 21, 2026 | $0 | -100.00% | ||
| Jul 20, 2026 | $0.0₁₇4 | -20.00% | ||
| Jul 17, 2026 | $0.0503 | --% | ||
| Jul 16, 2026 | $0.0₁₂143 | -100.00% | ||
| Jul 15, 2026 | $0.0502 | +0.00% | ||
| Jul 14, 2026 | $0.0505 | +0.21% | ||
| Jul 13, 2026 | $0.0494 | +0.37% | ||
| Jul 12, 2026 | $0.0695 | +40.12% | ||
| Jul 11, 2026 | $0.0503 | -7.63% | ||
| Jul 10, 2026 | $0.0464 | +0.00% | ||
| Jul 9, 2026 | $0.0513 | -4.11% | ||
| Jul 8, 2026 | $0.0499 | +0.23% | ||
| Jul 7, 2026 | $0.0504 | +1.23% | ||
| Jul 6, 2026 | $0.0503 | +0.76% | ||
| Jun 16, 2026 | $0.0509 | +0.00% | ||
| Jun 6, 2026 | $0.0503 | +0.00% | ||
| Jun 1, 2026 | $0.0537 | -2.09% | ||
| May 30, 2026 | $0.0544 | +4.11% | ||
| May 22, 2026 | $0.0544 | +0.00% | ||
| May 21, 2026 | $0.0529 | +1.00% | ||
| Feb 9, 2026 | $0.0507 | +0.00% | ||
Previous