Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $0.623
-0.83%
$38.5 million $266,669
Sep 2, 2021 $0.628
-4.63%
$38.82 million $239,038
Sep 1, 2021 $0.657
+8.06%
$40.63 million $194,874
Aug 31, 2021 $0.61
-2.51%
$37.7 million $389,319
Aug 30, 2021 $0.626
-3.70%
$38.68 million $296,286
Aug 29, 2021 $0.65
-3.89%
$40.19 million $301,351
Aug 28, 2021 $0.675
-2.99%
$41.73 million $185,822
Aug 27, 2021 $0.695
+7.97%
$42.99 million $455,327
Aug 26, 2021 $0.643
-9.96%
$39.76 million $484,589
Aug 25, 2021 $0.709
-0.92%
$43.84 million $362,454
Aug 24, 2021 $0.718
-5.43%
$44.36 million $1.36 million
Aug 23, 2021 $0.758
+10.88%
$46.87 million $1.5 million
Aug 22, 2021 $0.683
+4.47%
$42.21 million $940,399
Aug 21, 2021 $0.657
+8.03%
$40.64 million $982,199
Aug 20, 2021 $0.609
+11.49%
$37.64 million $739,783
Aug 19, 2021 $0.546
+29.95%
$33.75 million $1.14 million
Aug 18, 2021 $0.417
-3.38%
$25.78 million $273,646
Aug 17, 2021 $0.431
-11.52%
$26.67 million $235,789
Aug 16, 2021 $0.486
-0.92%
$30.05 million $298,274
Aug 15, 2021 $0.491
-7.78%
$30.32 million $109,316
Aug 14, 2021 $0.543
+0.73%
$28.63 million $294,590
Aug 13, 2021 $0.54
+1.23%
$28.42 million $211,171
Aug 12, 2021 $0.534
-5.73%
$28.15 million $175,499
Aug 11, 2021 $0.568
+1.93%
$-- $286,081
Download