Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.271
+4.36%
$27.85 million $213,818
Oct 22, 2021 $0.26
+4.66%
$26.7 million $449,860
Oct 21, 2021 $0.248
+3.46%
$25.52 million $126,646
Oct 20, 2021 $0.24
+3.66%
$24.68 million $322,574
Oct 19, 2021 $0.232
+9.52%
$23.79 million $588,915
Oct 18, 2021 $0.212
+4.15%
$21.78 million $339,190
Oct 17, 2021 $0.204
-4.43%
$20.91 million $677,811
Oct 16, 2021 $0.213
-1.65%
$21.9 million $723,004
Oct 15, 2021 $0.217
-20.76%
$22.27 million $1.38 million
Oct 14, 2021 $0.274
+7.18%
$28.1 million $140,992
Oct 13, 2021 $0.255
-1.92%
$26.16 million $334,222
Oct 12, 2021 $0.26
-3.75%
$26.66 million $126,685
Oct 11, 2021 $0.269
-8.22%
$27.68 million $453,188
Oct 10, 2021 $0.294
-4.91%
$30.16 million $221,751
Oct 9, 2021 $0.309
-2.60%
$31.75 million $278,012
Oct 8, 2021 $0.317
-6.95%
$32.59 million $295,633
Oct 7, 2021 $0.336
-0.33%
$34.51 million $90,875
Oct 6, 2021 $0.337
+0.25%
$34.65 million $227,129
Oct 5, 2021 $0.337
+1.95%
$34.57 million $140,495
Oct 4, 2021 $0.33
-2.38%
$33.91 million $248,569
Oct 3, 2021 $0.338
-1.03%
$34.74 million $129,752
Oct 2, 2021 $0.341
+2.64%
$35.06 million $449,416
Oct 1, 2021 $0.332
-1.61%
$21.5 million $534,120
Sep 30, 2021 $0.338
+4.78%
$21.85 million $174,234
Sep 29, 2021 $0.322
-0.39%
$20.85 million $98,913
Sep 28, 2021 $0.323
-3.92%
$20.93 million $83,272
Sep 27, 2021 $0.336
-1.30%
$21.75 million $178,140
Sep 26, 2021 $0.343
-10.73%
$22.18 million $399,192
Sep 25, 2021 $0.385
+2.50%
$24.89 million $108,360
Sep 24, 2021 $0.375
-7.57%
$24.26 million $171,867
Sep 23, 2021 $0.406
+4.84%
$26.24 million $223,206
Sep 22, 2021 $0.386
+0.16%
$24.98 million $357,915
Sep 21, 2021 $0.385
-8.49%
$24.88 million $254,598
Sep 20, 2021 $0.421
-10.38%
$27.21 million $296,569
Sep 19, 2021 $0.469
-3.61%
$30.32 million $135,064
Sep 18, 2021 $0.487
+1.02%
$31.5 million $291,722
Sep 17, 2021 $0.482
-6.10%
$31.17 million $199,504
Sep 16, 2021 $0.513
+1.04%
$33.2 million $167,316
Sep 15, 2021 $0.507
+2.00%
$32.8 million $105,929
Sep 14, 2021 $0.497
+4.13%
$32.15 million $145,253
Sep 13, 2021 $0.478
-6.60%
$30.91 million $469,054
Sep 12, 2021 $0.512
+6.94%
$33.11 million $231,607
Sep 11, 2021 $0.479
+0.99%
$30.97 million $62,355
Sep 10, 2021 $0.473
-12.24%
$30.63 million $291,522
Sep 9, 2021 $0.539
+2.53%
$34.89 million $127,262
Sep 8, 2021 $0.525
-0.35%
$33.97 million $121,558
Sep 7, 2021 $0.527
-12.52%
$34.07 million $348,395
Sep 6, 2021 $0.602
-1.52%
$38.94 million $226,807
Sep 5, 2021 $0.612
-2.06%
$37.83 million $347,684
Sep 4, 2021 $0.624
+0.19%
$38.6 million $179,403