Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BridgeMutual Historical Data

BMI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.0831
+1.52%
$10.78 million $135,036
Mar 20, 2022 $0.0819
-10.46%
$10.62 million $142,681
Mar 19, 2022 $0.0914
+2.77%
$11.6 million $130,031
Mar 18, 2022 $0.089
+4.57%
$11.3 million $101,581
Mar 17, 2022 $0.0851
+0.83%
$10.8 million $70,347
Mar 16, 2022 $0.0844
+3.89%
$10.71 million $119,718
Mar 15, 2022 $0.0816
+6.63%
$10.36 million $63,145
Mar 14, 2022 $0.0771
-2.68%
$9.78 million $114,885
Mar 13, 2022 $0.0792
-0.24%
$10.05 million $95,591
Mar 12, 2022 $0.0792
-8.16%
$10.06 million $134,553
Mar 11, 2022 $0.0862
+1.13%
$11.41 million $92,666
Mar 10, 2022 $0.0852
-4.42%
$11.27 million $87,807
Mar 9, 2022 $0.0891
+5.68%
$11.79 million $106,723
Mar 8, 2022 $0.0843
-1.20%
$11.15 million $112,842
Mar 7, 2022 $0.0854
-1.26%
$11.29 million $143,415
Mar 6, 2022 $0.0865
-1.14%
$11.44 million $92,336
Mar 5, 2022 $0.0875
+1.17%
$11.57 million $79,575
Mar 4, 2022 $0.0864
-7.41%
$11.44 million $162,974
Mar 3, 2022 $0.0934
-6.31%
$12.35 million $135,453
Mar 2, 2022 $0.0997
-11.93%
$13.18 million $170,352
Mar 1, 2022 $0.113
+8.59%
$14.98 million $182,472
Feb 28, 2022 $0.104
+9.34%
$13.8 million $180,722
Feb 27, 2022 $0.0954
+1.28%
$12.62 million $246,588
Feb 26, 2022 $0.0942
+4.45%
$12.46 million $75,694
Feb 25, 2022 $0.0902
+7.23%
$11.93 million $95,233
Feb 24, 2022 $0.0841
-5.92%
$9.85 million $174,678
Feb 23, 2022 $0.0891
-10.86%
$10.43 million $121,573
Feb 22, 2022 $0.1
+7.09%
$11.7 million $152,903
Feb 21, 2022 $0.0934
-2.34%
$9.61 million $184,142
Feb 20, 2022 $0.0956
-4.10%
$9.84 million $117,235
Feb 19, 2022 $0.0998
-7.67%
$10.27 million $140,000
Feb 18, 2022 $0.108
-0.49%
$11.13 million $146,071
Feb 17, 2022 $0.109
-12.27%
$11.17 million $302,962
Feb 16, 2022 $0.124
-1.00%
$12.75 million $121,505
Feb 15, 2022 $0.125
+3.35%
$12.85 million $146,326
Feb 14, 2022 $0.121
+4.79%
$12.46 million $142,092
Feb 13, 2022 $0.116
-4.08%
$11.89 million $164,895
Feb 12, 2022 $0.12
-0.03%
$12.36 million $134,955
Feb 11, 2022 $0.12
-19.79%
$12.35 million $315,261
Feb 10, 2022 $0.15
-3.07%
$15.42 million $134,013
Feb 9, 2022 $0.155
+3.10%
$15.9 million $124,093
Feb 8, 2022 $0.15
-0.38%
$15.42 million $74,150
Feb 7, 2022 $0.15
+1.09%
$15.48 million $231,936
Feb 6, 2022 $0.149
-3.67%
$15.38 million $178,725
Feb 5, 2022 $0.155
+3.85%
$15.95 million $100,860
Feb 4, 2022 $0.149
+9.71%
$15.31 million $106,657
Feb 3, 2022 $0.136
-2.34%
$13.97 million $272,452
Feb 2, 2022 $0.139
-1.24%
$14.26 million $103,918
Feb 1, 2022 $0.14
+1.55%
$14.41 million $106,033
Jan 31, 2022 $0.137
+2.91%
$14.06 million $123,010