Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BridgeMutual Historical Data

BMI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.0405
+0.26%
$5.25 million $58,568
May 9, 2022 $0.0404
-12.97%
$5.24 million $74,487
May 8, 2022 $0.0464
+0.42%
$6.03 million $207,149
May 7, 2022 $0.0462
+9.38%
$6 million $142,236
May 6, 2022 $0.0423
+0.19%
$5.49 million $41,123
May 5, 2022 $0.0422
-5.60%
$5.47 million $80,096
May 4, 2022 $0.0447
+4.39%
$5.8 million $71,783
May 3, 2022 $0.0428
-10.81%
$5.55 million $65,828
May 2, 2022 $0.048
+1.32%
$6.23 million $149,204
May 1, 2022 $0.0474
+9.29%
$6.15 million $91,065
Apr 30, 2022 $0.0434
-5.09%
$5.63 million $43,640
Apr 29, 2022 $0.0457
-3.88%
$5.93 million $59,473
Apr 28, 2022 $0.0475
+2.12%
$6.17 million $51,857
Apr 27, 2022 $0.0465
+1.43%
$6.04 million $68,827
Apr 26, 2022 $0.0459
-10.11%
$5.96 million $81,916
Apr 25, 2022 $0.0511
-3.00%
$6.63 million $106,375
Apr 24, 2022 $0.0527
-3.51%
$6.84 million $101,324
Apr 23, 2022 $0.0546
-2.99%
$7.09 million $53,204
Apr 22, 2022 $0.0563
-0.96%
$7.31 million $47,026
Apr 21, 2022 $0.0565
-10.99%
$7.34 million $148,685
Apr 20, 2022 $0.0635
+1.81%
$8.24 million $83,696
Apr 19, 2022 $0.0624
+2.72%
$8.09 million $81,399
Apr 18, 2022 $0.0607
+10.49%
$7.88 million $118,939
Apr 17, 2022 $0.055
-6.71%
$7.13 million $66,456
Apr 16, 2022 $0.0588
-1.97%
$7.64 million $42,682
Apr 15, 2022 $0.06
-0.70%
$7.78 million $54,923
Apr 14, 2022 $0.0604
-3.86%
$7.83 million $76,138
Apr 13, 2022 $0.0627
-2.07%
$8.13 million $66,518
Apr 12, 2022 $0.0646
+0.65%
$8.38 million $58,659
Apr 11, 2022 $0.0642
-10.65%
$8.33 million $69,339
Apr 10, 2022 $0.0718
+0.89%
$9.32 million $69,489
Apr 9, 2022 $0.0712
-5.10%
$9.24 million $116,237
Apr 8, 2022 $0.075
-4.06%
$9.74 million $65,799
Apr 7, 2022 $0.0782
+2.85%
$10.15 million $62,231
Apr 6, 2022 $0.0761
-9.33%
$9.87 million $99,439
Apr 5, 2022 $0.084
-11.25%
$10.9 million $195,236
Apr 4, 2022 $0.0947
-1.84%
$12.29 million $114,279
Apr 3, 2022 $0.0964
-0.79%
$12.52 million $103,232
Apr 2, 2022 $0.0972
+5.60%
$12.61 million $73,027
Apr 1, 2022 $0.092
+5.16%
$11.94 million $136,076
Mar 31, 2022 $0.0876
-17.00%
$11.36 million $231,214
Mar 30, 2022 $0.105
+3.44%
$13.69 million $130,148
Mar 29, 2022 $0.102
+10.93%
$13.24 million $63,982
Mar 28, 2022 $0.092
+7.75%
$11.94 million $156,914
Mar 27, 2022 $0.0844
+5.91%
$10.96 million $51,153
Mar 26, 2022 $0.0797
+3.27%
$10.34 million $78,243
Mar 25, 2022 $0.0772
+0.73%
$10.02 million $93,904
Mar 24, 2022 $0.077
-2.30%
$9.99 million $117,025
Mar 23, 2022 $0.0788
-2.51%
$10.22 million $110,886
Mar 22, 2022 $0.0808
-2.03%
$10.48 million $114,107