JD.com (Reality Tokenized) Historical Data

rJD Page 8
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 28.75
+0.03%
$ 11 $ 103.05 million
7:03 PM $ 28.74
+0.00%
$ 11 $ 102.59 million
7:02 PM $ 28.74
+0.00%
$ 11 $ 102.59 million
7:01 PM $ 28.74
-0.03%
$ 11 $ 102.18 million
7:00 PM $ 28.75
+0.00%
$ 11 $ 102.18 million
6:59 PM $ 28.75
-0.03%
$ 11 $ 101.25 million
6:58 PM $ 28.76
+0.07%
$ 11 $ 100.79 million
6:57 PM $ 28.74
-0.03%
$ 11 $ 100.79 million
6:56 PM $ 28.75
-0.03%
$ 11 $ 100.51 million
6:55 PM $ 28.76
+0.00%
$ 11 $ 100.51 million
6:54 PM $ 28.76
+0.00%
$ 11 $ 100.38 million
6:53 PM $ 28.76
+0.00%
$ 11 $ 100.38 million
6:52 PM $ 28.76
+0.00%
$ 11 $ 100.38 million
6:51 PM $ 28.76
+0.00%
$ 11 $ 100.29 million
6:50 PM $ 28.76
+0.00%
$ 11 $ 100.29 million
6:49 PM $ 28.76
+0.03%
$ 11 $ 100.05 million
6:48 PM $ 28.75
+0.00%
$ 11 $ 100.05 million
6:47 PM $ 28.75
+0.00%
$ 11 $ 99.63 million
6:46 PM $ 28.75
-0.03%
$ 11 $ 99.63 million
6:45 PM $ 28.76
+0.00%
$ 11 $ 99.44 million
6:44 PM $ 28.76
+0.00%
$ 11 $ 99.37 million
6:43 PM $ 28.76
+0.00%
$ 11 $ 99.37 million
6:42 PM $ 28.76
+0.00%
$ 11 $ 99.3 million
6:41 PM $ 28.76
+0.00%
$ 11 $ 99.3 million
6:40 PM $ 28.76
+0.00%
$ 11 $ 99.11 million
6:39 PM $ 28.76
+0.00%
$ 11 $ 99.11 million
6:38 PM $ 28.76
+0.03%
$ 11 $ 99.11 million
6:37 PM $ 28.75
+0.00%
$ 11 $ 99 million
6:36 PM $ 28.75
+0.00%
$ 11 $ 99 million
6:35 PM $ 28.75
-0.03%
$ 11 $ 98.66 million
6:34 PM $ 28.76
+0.00%
$ 11 $ 98.66 million
6:33 PM $ 28.76
+0.00%
$ 11 $ 98.46 million
6:32 PM $ 28.76
+0.00%
$ 11 $ 98.46 million
6:31 PM $ 28.76
+0.00%
$ 11 $ 98.19 million
6:30 PM $ 28.76
-0.03%
$ 11 $ 98.19 million
6:29 PM $ 28.77
+0.00%
$ 11 $ 98.11 million
6:28 PM $ 28.77
+0.00%
$ 11 $ 98.11 million
6:27 PM $ 28.77
+0.00%
$ 11 $ 98.03 million
6:26 PM $ 28.77
+0.00%
$ 11 $ 98.03 million
6:25 PM $ 28.77
-0.03%
$ 11 $ 97.51 million
6:24 PM $ 28.78
+0.00%
$ 11 $ 97.51 million
6:23 PM $ 28.78
+0.00%
$ 11 $ 97.45 million
6:22 PM $ 28.78
+0.00%
$ 11 $ 97.29 million
6:21 PM $ 28.78
+0.00%
$ 11 $ 97.29 million
6:20 PM $ 28.78
+0.00%
$ 11 $ 96.98 million
6:19 PM $ 28.78
+0.00%
$ 11 $ 96.98 million
6:18 PM $ 28.78
+0.00%
$ 11 $ 96.98 million
6:17 PM $ 28.78
-0.03%
$ 11 $ 96.04 million
6:16 PM $ 28.79
-0.03%
$ 11 $ 96.04 million
6:15 PM $ 28.8
+0.03%
$ 11 $ 95.8 million