JD.com (Reality Tokenized) Historical Data

rJD
Download
Date Close Price change Market cap Trading volume
Today $ 28.79
-0.07%
$ 11 $ 38.13 million
Yesterday $ 28.62
+0.00%
$ 11 $ 21.01 million
Jun 13, 2026 $ 28.62
+0.00%
$ 11 $ 219.99 million
Jun 12, 2026 $ 28.62
+1.42%
$ 11 $ 219.49 million
Jun 11, 2026 $ 28.22
-0.70%
$ 11 $ 229.27 million
Jun 10, 2026 $ 28.42
-1.08%
$ 11 $ 114.35 million
Jun 9, 2026 $ 28.73
+0.31%
$ 11 $ 160.23 million
Jun 8, 2026 $ 28.64
-0.69%
$ 11 $ 147.98 million
Jun 7, 2026 $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 6, 2026 $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 5, 2026 $ 28.84
-2.10%
$ 11 $ 212.3 million
Download