JD.com (Reality Tokenized) Historical Data

rJD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 11 AM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 10 AM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 9 AM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 8 AM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 7 AM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 6 AM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 5 AM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 4 AM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 3 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 7, 2 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 7, 1 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 7, 12 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 11 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 10 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 9 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 8 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 7 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 6 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 5 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 4 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 3 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 2 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 1 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 12 PM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 11 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 10 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 9 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 8 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 7 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 6 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 5 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 4 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 3 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 2 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 1 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 6, 12 AM $ 28.84
+0.00%
$ 11 $ 212.3 million
Jun 5, 11 PM $ 28.84
+0.07%
$ 11 $ 212.3 million
Jun 5, 10 PM $ 28.82
+0.00%
$ 11 $ 211.53 million
Jun 5, 9 PM $ 28.82
-0.10%
$ 11 $ 211.35 million
Jun 5, 8 PM $ 28.85
+0.00%
$ 11 $ 209.42 million
Jun 5, 7 PM $ 28.85
+0.07%
$ 11 $ 177.37 million
Jun 5, 6 PM $ 28.83
-0.38%
$ 11 $ 137.43 million
Jun 5, 5 PM $ 28.94
+0.00%
$ 11 $ 123.79 million
Jun 5, 4 PM $ 28.94
-0.10%
$ 11 $ 108.33 million
Jun 5, 3 PM $ 28.97
-0.82%
$ 11 $ 91.92 million
Jun 5, 2 PM $ 29.21
-0.24%
$ 11 $ 66.74 million
Jun 5, 1 PM $ 29.28
-0.91%
$ 11 $ 39.71 million
Jun 5, 12 PM $ 29.55
+0.07%
$ 11 $ 4.31 million
Jun 5, 11 AM $ 29.53
-0.07%
$ 11 $ 2.73 million