JD.com (Reality Tokenized) Historical Data

rJD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 29.14
+0.17%
$ 11 $ 3.18 million
Jun 9, 11 AM $ 29.09
+0.21%
$ 11 $ 2.26 million
Jun 9, 10 AM $ 29.03
+0.00%
$ 11 $ 1.99 million
Jun 9, 9 AM $ 29.03
-0.17%
$ 11 $ 1.72 million
Jun 9, 8 AM $ 29.08
+0.03%
$ 11 $ 1.51 million
Jun 9, 7 AM $ 29.07
-0.38%
$ 11 $ 148.05 million
Jun 9, 6 AM $ 29.18
+0.55%
$ 11 $ 148.05 million
Jun 9, 5 AM $ 29.02
+0.76%
$ 11 $ 148.05 million
Jun 9, 4 AM $ 28.8
-0.03%
$ 11 $ 148.05 million
Jun 9, 3 AM $ 28.81
-0.45%
$ 11 $ 148.05 million
Jun 9, 2 AM $ 28.94
-0.69%
$ 11 $ 148.04 million
Jun 9, 1 AM $ 29.14
+2.00%
$ 11 $ 148.04 million
Jun 9, 12 AM $ 28.57
-0.24%
$ 11 $ 148.04 million
Jun 8, 11 PM $ 28.64
+0.03%
$ 11 $ 147.98 million
Jun 8, 10 PM $ 28.63
-0.03%
$ 11 $ 147.87 million
Jun 8, 9 PM $ 28.64
+0.10%
$ 11 $ 147.83 million
Jun 8, 8 PM $ 28.61
+0.07%
$ 11 $ 147.68 million
Jun 8, 7 PM $ 28.57
-0.35%
$ 11 $ 135.33 million
Jun 8, 6 PM $ 28.67
+0.21%
$ 11 $ 108.06 million
Jun 8, 5 PM $ 28.61
-0.28%
$ 11 $ 78.92 million
Jun 8, 4 PM $ 28.68
-0.35%
$ 11 $ 70.45 million
Jun 8, 3 PM $ 28.78
-0.42%
$ 11 $ 55.85 million
Jun 8, 2 PM $ 28.9
-0.21%
$ 11 $ 40.03 million
Jun 8, 1 PM $ 28.96
-0.21%
$ 11 $ 25.67 million
Jun 8, 12 PM $ 29.03
-0.21%
$ 11 $ 1.13 million
Jun 8, 11 AM $ 29.09
+0.55%
$ 11 $ 1.02 million
Jun 8, 10 AM $ 28.93
-0.03%
$ 11 $ 743,515
Jun 8, 9 AM $ 28.94
+0.42%
$ 11 $ 726,026
Jun 8, 8 AM $ 28.82
-0.65%
$ 11 $ 601,947
Jun 8, 7 AM $ 29.01
+0.66%
$ 11 $ 1.04 million
Jun 8, 6 AM $ 28.82
+0.35%
$ 11 $ 837,276
Jun 8, 5 AM $ 28.72
-0.86%
$ 11 $ 739,559
Jun 8, 4 AM $ 28.97
+0.00%
$ 11 $ 599,218
Jun 8, 3 AM $ 28.97
-0.72%
$ 11 $ 599,073
Jun 8, 2 AM $ 29.18
+0.86%
$ 11 $ 486,339
Jun 8, 1 AM $ 28.93
-0.21%
$ 11 $ 288,833
Jun 8, 12 AM $ 28.99
+0.52%
$ 11 $ 31,143
Jun 7, 11 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 10 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 9 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 8 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 7 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 6 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 5 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 4 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 3 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 2 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 1 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 12 PM $ 28.84
+0.00%
$ 11 $ 16.2 million
Jun 7, 11 AM $ 28.84
+0.00%
$ 11 $ 16.2 million